Dark

Check out our API

UPRO20250606C75
UPRO Jun 6 2025 75.00 Call (UPRO250606C00075000)
option OPRA

EOD

May 9, 2025

2.40-21.311%(-0.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.86	2.86	2.40	2.40	-21.311%	6	44	0.000%
2025-05-08	3.05	3.05	3.05	3.05	+34.956%	2	42	-21.311%
2025-05-07	2.30	2.30	2.15	2.26	-3.830%	4	40	+6.195%
2025-05-06	2.18	2.37	2.18	2.35	-21.667%	10	36	+2.128%
2025-05-05	2.72	3.20	2.72	3.00	-18.919%	4	26	-20.000%
2025-05-02	3.07	3.78	3.01	3.70	+42.308%	26	23	-35.135%
2025-05-01	2.90	3.10	2.60	2.60	+74.497%	12	20	-7.692%
2025-04-30	1.35	1.55	1.18	1.49	-26.238%	13	15	+61.074%
2025-04-29	2.07	2.07	2.02	2.02	+9.189%	11	14	+18.812%
2025-04-28	2.00	2.00	1.85	1.85	+2.778%	2	3	+29.730%
2025-04-25	1.80	1.80	1.80	1.80	0.000%	2	1	+33.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC