Dark

Check out our Dark Pool Levels

UPRO20250606C65
UPRO Jun 6 2025 65.00 Call (UPRO250606C00065000)
option OPRA

EOD

May 9, 2025

9.21+19.766%(+1.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	9.38	9.38	9.21	9.21	+19.766%	4	3	0.000%
2025-05-07	7.75	7.75	7.69	7.69	-19.729%	2	3	+19.766%
2025-05-05	9.63	9.63	9.58	9.58	+10.624%	2	2	-3.862%
2025-05-01	8.30	8.75	8.30	8.66	+29.254%	3	1	+6.351%
2025-04-30	6.21	6.70	6.21	6.70	+4.199%	4	1	+37.463%
2025-04-29	6.41	6.43	6.41	6.43	0.000%	2	0	+43.235%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC