Dark

Check out our API

UPRO20250606C63
UPRO Jun 6 2025 63.00 Call (UPRO250606C00063000)
option OPRA

EOD

May 6, 2025

9.53-12.569%(-1.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	9.49	9.53	9.49	9.53	-12.569%	2	22	0.000%
2025-05-05	10.85	10.90	10.85	10.90	-2.679%	2	21	-12.569%
2025-05-02	10.62	11.20	10.62	11.20	+13.821%	6	22	-14.911%
2025-05-01	9.90	9.90	9.84	9.84	+11.818%	7	20	-3.150%
2025-04-30	6.00	8.80	5.96	8.80	+29.602%	35	20	+8.295%
2025-04-25	6.56	6.82	6.56	6.79	0.000%	8	2	+40.353%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC