Dark

Check out our API

UPRO20250606C63.5
UPRO Jun 6 2025 63.50 Call (UPRO250606C00063500)
option OPRA

EOD

May 6, 2025

9.13-18.844%(-2.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	9.00	9.13	9.00	9.13	-18.844%	2	21	0.000%
2025-05-05	10.63	11.25	10.63	11.25	+0.357%	2	22	-18.844%
2025-05-02	11.35	11.35	11.21	11.21	+18.624%	4	21	-18.555%
2025-05-01	9.39	9.45	9.39	9.45	+26.846%	2	20	-3.386%
2025-04-29	7.75	7.75	7.45	7.45	+2.055%	2	21	+22.550%
2025-04-25	6.60	7.30	6.20	7.30	0.000%	80	20	+25.068%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC