Dark

Check out our Level2View

UPRO20250509P75
UPRO May 9 2025 75.00 Put (UPRO250509P00075000)
option OPRA

Expired

May 9, 2025

3.98+20.606%(+0.68)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	4.60	4.60	3.93	3.98	+20.606%	30	94	0.000%
2025-05-08	4.05	4.05	3.30	3.30	-39.450%	6	94	+20.606%
2025-05-07	5.45	5.45	5.45	5.45	-4.386%	1	99	-26.972%
2025-05-06	5.70	5.70	5.70	5.70	+39.024%	1	100	-30.175%
2025-05-05	4.86	5.22	4.10	4.10	+4.061%	101	101	-2.927%
2025-05-02	3.70	3.94	3.70	3.94	-61.561%	4	6	+1.015%
2025-04-28	10.25	10.25	10.25	10.25	-21.154%	1	5	-61.171%
2025-04-23	13.00	13.00	13.00	13.00	-23.754%	4	5	-69.385%
2025-04-22	17.05	17.05	17.05	17.05	-12.654%	1	6	-76.657%
2025-04-21	19.52	19.52	19.52	19.52	+52.143%	1	7	-79.611%
2025-04-14	12.83	12.83	12.83	12.83	-38.258%	1	6	-68.979%
2025-04-08	20.78	20.78	20.78	20.78	+311.485%	1	5	-80.847%
2025-04-02	5.05	5.05	5.05	5.05	0.000%	4	4	-21.188%

Share