Dark

Check out our Dark Pool Levels

UPRO20250509P73.5
UPRO May 9 2025 73.50 Put (UPRO250509P00073500)
option OPRA

Expired

May 9, 2025

2.52+57.500%(+0.92)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.50	2.52	2.50	2.52	+57.500%	6	4	0.000%
2025-05-08	1.60	1.60	1.60	1.60	-56.873%	2	4	+57.500%
2025-05-07	3.71	3.71	3.71	3.71	+32.500%	1	4	-32.075%
2025-05-02	3.40	3.50	2.80	2.80	-69.795%	10	4	-10.000%
2025-04-25	9.25	9.27	9.25	9.27	-9.295%	4	3	-72.816%
2025-04-24	10.45	10.45	10.22	10.22	-47.857%	2	3	-75.342%
2025-04-21	19.60	19.60	19.60	19.60	+76.259%	2	3	-87.143%
2025-04-14	10.55	11.12	10.55	11.12	0.000%	3	3	-77.338%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC