Dark

Check out our API

UPRO20250509P72
UPRO May 9 2025 72.00 Put (UPRO250509P00072000)
option OPRA

Expired

May 9, 2025

1.39+39.000%(+0.39)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.85	1.76	0.62	1.39	+39.000%	98	46	0.000%
2025-05-08	1.70	1.70	0.75	1.00	-71.429%	26	46	+39.000%
2025-05-07	3.10	3.50	3.10	3.50	+14.379%	4	48	-60.286%
2025-05-06	3.60	3.60	3.06	3.06	+15.472%	5	48	-54.575%
2025-05-05	2.50	2.85	2.03	2.65	-17.188%	20	51	-47.547%
2025-05-02	3.00	3.20	2.05	3.20	-15.789%	106	48	-56.563%
2025-05-01	4.00	4.00	3.80	3.80	-74.901%	5	10	-63.421%
2025-04-04	15.14	15.14	15.14	15.14	+194.553%	2	5	-90.819%
2025-04-01	4.95	5.14	4.95	5.14	-12.881%	4	5	-72.957%
2025-03-31	5.90	5.90	5.90	5.90	+16.142%	1	3	-76.441%
2025-03-28	5.30	5.30	5.08	5.08	+95.385%	4	3	-72.638%
2025-03-27	2.60	2.60	2.60	2.60	0.000%	2	2	-46.538%

Share