Dark

Check out our Level2View

UPRO20250509P69
UPRO May 9 2025 69.00 Put (UPRO250509P00069000)
option OPRA

Expired

May 9, 2025

0.0100-94.444%(-0.1700)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.10	0.15	0.01	0.01	-94.444%	376	203	0.000%
2025-05-08	0.55	0.80	0.17	0.18	-83.636%	32	203	-94.444%
2025-05-07	1.29	1.70	1.10	1.10	-35.294%	38	194	-99.091%
2025-05-06	2.15	2.32	1.45	1.70	+30.769%	156	186	-99.412%
2025-05-05	1.60	1.75	0.95	1.30	+13.043%	88	133	-99.231%
2025-05-02	1.65	1.75	1.15	1.15	-47.727%	240	96	-99.130%
2025-05-01	2.59	2.59	2.20	2.20	-57.692%	24	36	-99.545%
2025-04-30	5.60	5.60	5.20	5.20	+44.444%	6	17	-99.808%
2025-04-29	4.87	4.87	3.60	3.60	-32.331%	2	14	-99.722%
2025-04-28	5.43	5.43	5.32	5.32	+10.833%	3	14	-99.812%
2025-04-25	5.62	6.00	4.80	4.80	-33.054%	44	13	-99.792%
2025-04-24	7.17	7.17	7.17	7.17	-52.359%	1	12	-99.861%
2025-04-21	15.05	15.05	15.05	15.05	+21.371%	7	11	-99.934%
2025-04-11	12.40	12.40	12.40	12.40	-1.743%	2	11	-99.919%
2025-04-08	12.62	12.62	12.62	12.62	-39.761%	7	12	-99.921%
2025-04-07	20.95	20.95	20.95	20.95	+29.721%	1	5	-99.952%
2025-04-04	12.33	16.15	12.33	16.15	+129.078%	10	5	-99.938%
2025-04-03	5.80	7.05	5.80	7.05	+69.880%	6	6	-99.858%
2025-04-01	4.15	4.15	4.15	4.15	+13.388%	1	2	-99.759%
2025-03-31	3.66	3.66	3.66	3.66	-3.684%	1	1	-99.727%
2025-03-28	3.50	3.80	3.50	3.80	0.000%	4	0	-99.737%

Share