Dark

Check out our Level2View

UPRO20250509P67
UPRO May 9 2025 67.00 Put (UPRO250509P00067000)
option OPRA

Expired

May 9, 2025

0.0200-66.667%(-0.0400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.02	0.02	-66.667%	28	165	0.000%
2025-05-08	0.25	0.35	0.06	0.06	-89.091%	253	165	-66.667%
2025-05-07	0.70	1.30	0.53	0.55	-35.294%	32	328	-96.364%
2025-05-06	1.35	1.35	0.85	0.85	+21.429%	28	306	-97.647%
2025-05-05	1.16	1.16	0.58	0.70	-9.091%	255	290	-97.143%
2025-05-02	1.09	1.09	0.72	0.77	-51.875%	176	118	-97.403%
2025-05-01	1.95	2.10	1.50	1.60	-51.515%	76	76	-98.750%
2025-04-30	5.40	5.40	3.30	3.30	0.000%	9	24	-99.394%
2025-04-28	3.27	3.30	3.10	3.30	-18.919%	8	18	-99.394%
2025-04-25	4.07	4.07	4.07	4.07	-48.805%	4	13	-99.509%
2025-04-16	7.95	7.95	7.95	7.95	+19.549%	2	12	-99.748%
2025-04-15	6.65	6.65	6.65	6.65	0.000%	10	10	-99.699%

Share