Dark

Check out our API

UPRO20250509P67.5
UPRO May 9 2025 67.50 Put (UPRO250509P00067500)
option OPRA

Expired

May 9, 2025

0.0200-75.000%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.02	0.02	-75.000%	10	135	0.000%
2025-05-08	0.45	0.45	0.08	0.08	-89.333%	22	135	-75.000%
2025-05-07	0.80	0.95	0.75	0.75	-39.024%	3	118	-97.333%
2025-05-06	1.04	1.23	0.90	1.23	+36.667%	24	116	-98.374%
2025-05-05	1.12	1.12	0.67	0.90	0.000%	25	117	-97.778%
2025-05-02	1.20	1.20	0.75	0.90	-46.108%	538	97	-97.778%
2025-05-01	1.70	1.70	1.67	1.67	-42.414%	3	4	-98.802%
2025-04-29	2.90	2.90	2.90	2.90	-47.273%	1	2	-99.310%
2025-04-24	5.44	5.50	5.44	5.50	0.000%	2	1	-99.636%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC