Dark

Check out our Level2View

UPRO20250509P66
UPRO May 9 2025 66.00 Put (UPRO250509P00066000)
option OPRA

Expired

May 9, 2025

0.0300-50.000%(-0.0300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.06	0.02	0.03	-50.000%	40	300	0.000%
2025-05-08	0.20	0.20	0.05	0.06	-87.755%	129	300	-50.000%
2025-05-07	0.70	0.80	0.49	0.49	-34.667%	26	261	-93.878%
2025-05-06	1.00	1.02	0.60	0.75	+29.310%	51	258	-96.000%
2025-05-05	0.85	0.85	0.42	0.58	+3.571%	132	220	-94.828%
2025-05-02	0.89	0.89	0.56	0.56	-67.251%	164	99	-94.643%
2025-05-01	1.34	1.71	1.34	1.71	-44.839%	5	22	-98.246%
2025-04-30	4.05	4.05	2.80	3.10	-1.587%	4	18	-99.032%
2025-04-29	3.00	3.15	3.00	3.15	+0.318%	3	18	-99.048%
2025-04-28	2.75	3.50	2.75	3.14	-26.636%	6	15	-99.045%
2025-04-25	4.28	4.28	4.28	4.28	-69.429%	2	11	-99.299%
2025-04-04	14.00	14.00	14.00	14.00	0.000%	20	10	-99.786%

Share