Dark

Check out our Dark Pool Levels

UPRO20250509P64
UPRO May 9 2025 64.00 Put (UPRO250509P00064000)
option OPRA

Expired

May 9, 2025

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.03	0.03	0.000%	2	175	0.000%
2025-05-08	0.15	0.15	0.03	0.03	-85.000%	69	175	0.000%
2025-05-07	0.30	0.36	0.20	0.20	-52.381%	7	128	-85.000%
2025-05-06	0.50	0.55	0.33	0.42	+68.000%	76	128	-92.857%
2025-05-05	0.50	0.51	0.25	0.25	-32.432%	23	110	-88.000%
2025-05-02	0.60	0.65	0.35	0.37	-64.762%	78	95	-91.892%
2025-05-01	1.10	1.20	0.79	1.05	-40.000%	57	114	-97.143%
2025-04-30	3.50	3.50	1.75	1.75	-1.685%	29	76	-98.286%
2025-04-29	2.40	2.40	1.71	1.78	-23.276%	8	63	-98.315%
2025-04-28	2.10	2.32	2.10	2.32	-20.000%	2	60	-98.707%
2025-04-25	2.59	2.90	2.55	2.90	-28.395%	106	58	-98.966%
2025-04-24	4.05	4.05	4.05	4.05	-13.830%	6	6	-99.259%
2025-04-23	4.52	4.70	4.52	4.70	0.000%	2	2	-99.362%

Share