Dark

Check out our Level2View

UPRO20250509P58
UPRO May 9 2025 58.00 Put (UPRO250509P00058000)
option OPRA

Expired

May 9, 2025

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.03	0.03	0.000%	2	14	0.000%
2025-05-08	0.03	0.03	0.03	0.03	-70.000%	1	14	0.000%
2025-05-05	0.07	0.10	0.07	0.10	-33.333%	5	14	-70.000%
2025-05-02	0.16	0.16	0.15	0.15	-83.696%	6	16	-80.000%
2025-04-30	1.47	1.47	0.92	0.92	+53.333%	4	17	-96.739%
2025-04-29	0.81	0.81	0.60	0.60	-52.000%	3	14	-95.000%
2025-04-28	0.85	1.25	0.85	1.25	+3.306%	2	12	-97.600%
2025-04-25	1.21	1.21	1.21	1.21	-34.946%	10	10	-97.521%
2025-04-24	1.86	1.86	1.86	1.86	-67.931%	3	5	-98.387%
2025-04-21	5.80	5.80	5.80	5.80	+45.000%	1	3	-99.483%
2025-04-17	4.00	4.00	4.00	4.00	-55.556%	1	2	-99.250%
2025-04-08	6.00	9.00	6.00	9.00	0.000%	4	2	-99.667%

Share