Dark

Check out our Level2View

UPRO20250509P57
UPRO May 9 2025 57.00 Put (UPRO250509P00057000)
option OPRA

Expired

May 6, 2025

0.1000-16.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.10	0.10	0.10	0.10	-16.667%	1	25	0.000%
2025-05-02	0.11	0.15	0.11	0.12	-60.000%	28	26	-16.667%
2025-05-01	0.30	0.30	0.30	0.30	-62.500%	16	25	-66.667%
2025-04-29	0.80	0.80	0.80	0.80	-15.789%	1	41	-87.500%
2025-04-28	0.80	0.95	0.80	0.95	-5.941%	2	41	-89.474%
2025-04-25	1.55	1.55	1.00	1.01	-37.654%	54	41	-90.099%
2025-04-24	1.62	1.62	1.62	1.62	-16.923%	4	27	-93.827%
2025-04-23	2.35	2.35	1.95	1.95	-45.833%	2	27	-94.872%
2025-04-22	3.95	3.95	3.60	3.60	-33.333%	26	26	-97.222%
2025-04-08	5.40	5.40	5.40	5.40	0.000%	1	1	-98.148%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC