Dark

Check out our Dark Pool Levels

UPRO20250509P56
UPRO May 9 2025 56.00 Put (UPRO250509P00056000)
option OPRA

Expired

May 9, 2025

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.03	0.03	0.000%	2	28	0.000%
2025-05-08	0.05	0.05	0.03	0.03	-70.000%	8	28	0.000%
2025-05-02	0.10	0.12	0.10	0.10	-44.444%	26	31	-70.000%
2025-05-01	0.25	0.25	0.18	0.18	-48.571%	5	26	-83.333%
2025-04-30	1.00	1.15	0.30	0.35	-12.500%	14	26	-91.429%
2025-04-29	0.65	0.65	0.40	0.40	-45.946%	7	19	-92.500%
2025-04-28	0.77	0.77	0.67	0.74	-16.854%	7	12	-95.946%
2025-04-25	1.30	1.30	0.89	0.89	-50.556%	8	7	-96.629%
2025-04-23	1.80	1.80	1.80	1.80	-55.000%	1	5	-98.333%
2025-04-22	4.00	4.00	4.00	4.00	-27.273%	1	4	-99.250%
2025-04-21	4.60	5.50	4.60	5.50	+12.936%	11	4	-99.455%
2025-04-11	4.87	4.87	4.87	4.87	0.000%	6	3	-99.384%

Share