Dark

Check out our Level2View

UPRO20250509P55
UPRO May 9 2025 55.00 Put (UPRO250509P00055000)
option OPRA

Expired

May 7, 2025

0.0700+40.000%(+0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.07	0.07	0.07	0.07	+40.000%	19	49	0.000%
2025-05-06	0.05	0.05	0.05	0.05	0.000%	1	68	+40.000%
2025-05-05	0.08	0.08	0.05	0.05	-50.000%	7	68	+40.000%
2025-05-02	0.10	0.15	0.10	0.10	-50.000%	26	73	-30.000%
2025-05-01	0.15	0.30	0.15	0.20	-55.556%	12	85	-65.000%
2025-04-30	0.85	0.85	0.42	0.45	+28.571%	70	97	-84.444%
2025-04-29	0.60	0.60	0.35	0.35	-58.824%	13	32	-80.000%
2025-04-28	0.63	0.85	0.58	0.85	+11.842%	4	20	-91.765%
2025-04-25	0.80	0.85	0.76	0.76	-39.200%	26	17	-90.789%
2025-04-24	1.25	1.25	1.25	1.25	-35.233%	2	16	-94.400%
2025-04-23	1.60	1.93	1.60	1.93	-34.576%	7	15	-96.373%
2025-04-22	2.95	2.95	2.95	2.95	-47.788%	1	12	-97.627%
2025-04-21	4.12	5.90	4.12	5.65	+101.786%	3	11	-98.761%
2025-04-16	2.80	2.80	2.80	2.80	-40.171%	1	12	-97.500%
2025-04-10	4.68	4.68	4.68	4.68	-30.149%	1	11	-98.504%
2025-04-04	4.80	6.70	4.80	6.70	+191.304%	14	12	-98.955%
2025-04-03	1.97	2.30	1.97	2.30	+191.139%	3	5	-96.957%
2025-04-02	0.79	0.79	0.79	0.79	0.000%	2	2	-91.139%

Share