Dark

Check out our Level2View

UPRO20250509P54
UPRO May 9 2025 54.00 Put (UPRO250509P00054000)
option OPRA

Expired

May 9, 2025

0.0300-62.500%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.03	0.03	-62.500%	2	57	0.000%
2025-05-06	0.08	0.08	0.08	0.08	+60.000%	1	57	-62.500%
2025-05-05	0.05	0.06	0.05	0.05	-50.000%	31	58	-40.000%
2025-05-02	0.10	0.10	0.10	0.10	-44.444%	4	29	-70.000%
2025-05-01	0.16	0.18	0.16	0.18	-48.571%	4	31	-83.333%
2025-04-30	0.60	0.60	0.35	0.35	+16.667%	12	29	-91.429%
2025-04-29	0.47	0.50	0.30	0.30	-45.455%	23	17	-90.000%
2025-04-28	0.60	0.67	0.55	0.55	-17.910%	5	33	-94.545%
2025-04-25	0.70	0.70	0.67	0.67	-36.792%	42	33	-95.522%
2025-04-24	1.10	1.10	1.06	1.06	-15.200%	2	15	-97.170%
2025-04-23	1.25	1.25	1.25	1.25	-70.238%	2	15	-97.600%
2025-04-21	3.87	4.20	3.87	4.20	+35.048%	4	17	-99.286%
2025-04-17	3.13	3.13	3.11	3.11	+14.338%	5	9	-99.035%
2025-04-16	2.76	2.94	2.72	2.72	+29.524%	3	9	-98.897%
2025-04-15	2.10	2.10	2.10	2.10	-17.647%	2	6	-98.571%
2025-04-14	2.55	2.55	2.55	2.55	-69.388%	1	4	-98.824%
2025-04-09	9.40	9.40	8.33	8.33	+28.154%	3	3	-99.640%
2025-04-08	4.60	6.50	4.25	6.50	0.000%	5	4	-99.538%

Share