Dark

Check out our Dark Pool Levels

UPRO20250509P50
UPRO May 9 2025 50.00 Put (UPRO250509P00050000)
option OPRA

Expired

May 7, 2025

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.05	0.05	0.02	0.02	-33.333%	4	88	0.000%
2025-05-06	0.03	0.03	0.03	0.03	-70.000%	2	88	-33.333%
2025-05-01	0.10	0.10	0.08	0.10	-41.176%	8	90	-80.000%
2025-04-30	0.38	0.38	0.17	0.17	+6.250%	3	89	-88.235%
2025-04-29	0.25	0.25	0.16	0.16	-51.515%	32	87	-87.500%
2025-04-28	0.30	0.35	0.30	0.33	-23.256%	26	90	-93.939%
2025-04-25	0.61	0.61	0.35	0.43	-33.846%	60	82	-95.349%
2025-04-24	0.81	0.81	0.65	0.65	-38.095%	9	74	-96.923%
2025-04-23	0.80	1.11	0.80	1.05	-40.000%	3	73	-98.095%
2025-04-22	1.95	2.10	1.60	1.75	-47.605%	24	73	-98.857%
2025-04-21	2.35	3.50	2.35	3.34	+61.353%	18	68	-99.401%
2025-04-17	1.95	2.07	1.95	2.07	-18.824%	10	50	-99.034%
2025-04-16	1.75	2.55	1.50	2.55	+27.500%	20	50	-99.216%
2025-04-14	2.00	2.00	2.00	2.00	-33.333%	2	31	-99.000%
2025-04-11	3.80	3.80	3.00	3.00	-26.829%	8	31	-99.333%
2025-04-10	2.75	4.10	2.75	4.10	+100.000%	3	31	-99.512%
2025-04-09	7.13	7.13	2.05	2.05	-65.254%	27	29	-99.024%
2025-04-08	3.40	5.90	3.10	5.90	-2.156%	24	28	-99.661%
2025-04-07	7.54	8.54	5.00	6.03	+54.615%	18	21	-99.668%
2025-04-04	3.30	3.90	3.28	3.90	+200.000%	14	7	-99.487%
2025-04-03	1.30	1.30	1.30	1.30	+271.429%	1	4	-98.462%
2025-04-02	0.35	0.35	0.35	0.35	-58.824%	1	3	-94.286%
2025-03-31	0.85	0.85	0.85	0.85	0.000%	2	2	-97.647%

Share