Dark

Check out our API

UPRO20250509P40
UPRO May 9 2025 40.00 Put (UPRO250509P00040000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-66.667%	1	53	0.000%
2025-05-02	0.03	0.03	0.02	0.03	0.000%	16	54	-66.667%
2025-05-01	0.05	0.05	0.03	0.03	-62.500%	3	62	-66.667%
2025-04-30	0.07	0.09	0.05	0.08	+14.286%	23	65	-87.500%
2025-04-29	0.06	0.07	0.06	0.07	-30.000%	2	42	-85.714%
2025-04-28	0.10	0.10	0.10	0.10	-79.592%	1	40	-90.000%
2025-04-22	0.49	0.49	0.49	0.49	-53.333%	1	41	-97.959%
2025-04-21	0.65	1.05	0.65	1.05	+72.131%	14	40	-99.048%
2025-04-17	0.61	0.61	0.61	0.61	-23.750%	1	25	-98.361%
2025-04-16	0.60	0.80	0.55	0.80	+50.943%	9	25	-98.750%
2025-04-15	0.65	0.65	0.50	0.53	-20.896%	8	17	-98.113%
2025-04-14	0.75	0.75	0.67	0.67	-65.641%	4	12	-98.507%
2025-04-11	1.95	1.95	1.95	1.95	-35.644%	6	13	-99.487%
2025-04-10	1.38	3.03	1.38	3.03	+188.571%	7	10	-99.670%
2025-04-09	3.10	3.10	1.05	1.05	-30.000%	7	6	-99.048%
2025-04-08	1.50	1.50	1.50	1.50	-50.000%	1	9	-99.333%
2025-04-07	3.50	3.50	3.00	3.00	+40.845%	3	9	-99.667%
2025-04-04	1.30	2.13	1.30	2.13	0.000%	12	6	-99.531%

Share