Dark

Check out our Level2View

UPRO20250509C75
UPRO May 9 2025 75.00 Call (UPRO250509C00075000)
option OPRA

Expired

May 9, 2025

0.0300-81.250%(-0.1300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.01	0.03	-81.250%	44	878	0.000%
2025-05-08	0.13	0.40	0.10	0.16	+60.000%	392	878	-81.250%
2025-05-07	0.20	0.20	0.06	0.10	-33.333%	121	579	-70.000%
2025-05-06	0.12	0.35	0.12	0.15	-76.563%	58	499	-80.000%
2025-05-05	0.40	0.64	0.40	0.64	-28.889%	38	523	-95.313%
2025-05-02	0.90	1.13	0.70	0.90	+32.353%	857	508	-96.667%
2025-05-01	0.65	1.01	0.65	0.68	+172.000%	103	125	-95.588%
2025-04-30	0.25	0.25	0.25	0.25	-41.860%	1	49	-88.000%
2025-04-29	0.40	0.43	0.40	0.43	-4.444%	31	48	-93.023%
2025-04-28	0.40	0.45	0.40	0.45	+12.500%	7	28	-93.333%
2025-04-25	0.35	0.45	0.35	0.40	-20.000%	24	26	-92.500%
2025-04-24	0.40	0.50	0.40	0.50	0.000%	4	16	-94.000%
2025-04-23	0.45	0.50	0.45	0.50	+257.143%	3	16	-94.000%
2025-04-22	0.14	0.14	0.14	0.14	+55.556%	1	13	-78.571%
2025-04-21	0.20	0.20	0.09	0.09	-50.000%	2	14	-66.667%
2025-04-17	0.17	0.18	0.17	0.18	-48.571%	2	17	-83.333%
2025-04-16	0.32	0.35	0.30	0.35	-22.222%	3	17	-91.429%
2025-04-15	0.60	0.60	0.45	0.45	-35.714%	5	16	-93.333%
2025-04-14	0.70	0.70	0.70	0.70	-29.293%	1	11	-95.714%
2025-04-11	0.98	0.99	0.98	0.99	+32.000%	4	10	-96.970%
2025-04-10	0.52	0.75	0.52	0.75	+87.500%	2	9	-96.000%
2025-04-09	0.40	0.40	0.40	0.40	-20.000%	1	8	-92.500%
2025-04-08	0.50	0.50	0.50	0.50	-36.709%	1	8	-94.000%
2025-04-04	1.15	1.15	0.79	0.79	-64.889%	8	7	-96.203%
2025-04-03	2.25	2.25	2.25	2.25	-58.178%	5	6	-98.667%
2025-04-01	5.38	5.38	5.38	5.38	+47.397%	2	2	-99.442%
2025-03-31	3.65	3.65	3.65	3.65	-17.045%	1	1	-99.178%
2025-03-28	4.40	4.40	4.40	4.40	0.000%	2	1	-99.318%

Share