Dark

Check out our Dark Pool Levels

UPRO20250509C74
UPRO May 9 2025 74.00 Call (UPRO250509C00074000)
option OPRA

Expired

May 9, 2025

0.0800-52.941%(-0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.08	0.02	0.08	-52.941%	20	405	0.000%
2025-05-08	0.30	0.70	0.15	0.17	+54.545%	100	405	-52.941%
2025-05-07	0.38	0.38	0.10	0.11	-64.516%	68	340	-27.273%
2025-05-06	0.28	0.40	0.28	0.31	-52.308%	22	328	-74.194%
2025-05-05	0.65	0.87	0.58	0.65	-50.000%	241	314	-87.692%
2025-05-02	1.10	1.55	1.10	1.30	+30.000%	176	118	-93.846%
2025-05-01	1.00	1.35	0.85	1.00	+81.818%	65	80	-92.000%
2025-04-29	0.37	0.57	0.37	0.55	+3.774%	18	26	-85.455%
2025-04-28	0.55	0.55	0.53	0.53	-90.293%	13	13	-84.906%
2025-04-02	5.46	5.46	5.46	5.46	+6.849%	1	1	-98.535%
2025-04-01	5.11	5.11	5.11	5.11	0.000%	1	1	-98.434%

Share