Dark

Check out our API

UPRO20250509C72
UPRO May 9 2025 72.00 Call (UPRO250509C00072000)
option OPRA

Expired

May 9, 2025

0.0200-97.143%(-0.6800)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.59	0.65	0.01	0.02	-97.143%	280	566	0.000%
2025-05-08	0.90	1.75	0.60	0.70	+29.630%	207	566	-97.143%
2025-05-07	0.75	0.83	0.32	0.54	-28.000%	163	587	-96.296%
2025-05-06	0.70	1.00	0.54	0.75	-44.444%	114	562	-97.333%
2025-05-05	1.39	1.85	0.26	1.35	-40.789%	543	553	-98.519%
2025-05-02	1.52	2.55	1.52	2.28	+75.385%	252	341	-99.123%
2025-05-01	1.70	2.25	1.30	1.30	+8.333%	124	279	-98.462%
2025-04-30	0.55	1.20	0.40	1.20	+17.647%	84	237	-98.333%
2025-04-29	1.02	1.09	0.80	1.02	+20.000%	12	169	-98.039%
2025-04-28	0.94	0.94	0.70	0.85	-9.574%	40	164	-97.647%
2025-04-25	0.91	1.02	0.85	0.94	-15.315%	258	133	-97.872%
2025-04-24	0.45	1.11	0.45	1.11	+246.875%	3	12	-98.198%
2025-04-22	0.34	0.34	0.30	0.32	-28.889%	10	9	-93.750%
2025-04-17	0.35	0.45	0.35	0.45	-27.419%	3	5	-95.556%
2025-04-16	0.65	0.65	0.62	0.62	-34.737%	4	5	-96.774%
2025-04-15	0.95	0.95	0.95	0.95	-20.833%	1	1	-97.895%
2025-04-14	1.20	1.20	1.20	1.20	0.000%	1	1	-98.333%

Share