Dark

Check out our API

UPRO20250509C68
UPRO May 9 2025 68.00 Call (UPRO250509C00068000)
option OPRA

Expired

May 9, 2025

3.04-30.115%(-1.31)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.80	3.95	2.50	3.04	-30.115%	138	111	0.000%
2025-05-08	3.51	4.90	2.70	4.35	+45.000%	53	111	-30.115%
2025-05-07	2.99	3.00	1.77	3.00	+22.449%	67	141	+1.333%
2025-05-06	2.20	3.00	2.20	2.45	-33.784%	14	129	+24.082%
2025-05-05	3.64	4.35	3.64	3.70	-25.703%	23	139	-17.838%
2025-05-02	4.30	5.30	4.30	4.98	+27.041%	148	136	-38.956%
2025-05-01	3.60	4.34	3.60	3.92	+96.000%	35	66	-22.449%
2025-04-30	1.25	2.00	1.11	2.00	-27.273%	31	45	+52.000%
2025-04-29	2.63	3.00	2.63	2.75	+36.139%	10	25	+10.545%
2025-04-28	2.40	2.80	1.82	2.02	-16.529%	16	19	+50.495%
2025-04-25	2.20	2.42	2.20	2.42	+4.310%	8	28	+25.620%
2025-04-24	1.95	2.32	1.95	2.32	+25.405%	3	24	+31.034%
2025-04-23	1.60	1.93	1.60	1.85	+27.586%	21	23	+64.324%
2025-04-16	1.45	1.45	1.45	1.45	-47.273%	1	2	+109.655%
2025-04-11	2.90	2.90	2.75	2.75	0.000%	8	1	+10.545%

Share