Dark

Check out our Dark Pool Levels

UPRO20250509C65
UPRO May 9 2025 65.00 Call (UPRO250509C00065000)
option OPRA

Expired

May 9, 2025

5.80-16.547%(-1.15)726

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	6.85	6.93	5.44	5.80	-16.547%	726	425	0.000%
2025-05-08	5.70	7.85	5.30	6.95	+69.512%	33	425	-16.547%
2025-05-07	5.01	5.01	4.10	4.10	-8.889%	71	445	+41.463%
2025-05-06	3.10	5.60	3.10	4.50	-30.233%	40	489	+28.889%
2025-05-05	5.85	7.00	5.85	6.45	-16.988%	6	511	-10.078%
2025-05-02	7.00	8.05	6.90	7.77	+43.889%	410	513	-25.354%
2025-05-01	5.85	7.00	5.40	5.40	+8.000%	45	363	+7.407%
2025-04-30	2.75	5.00	2.71	5.00	+4.167%	298	353	+16.000%
2025-04-29	4.18	4.80	4.18	4.80	+34.831%	17	172	+20.833%
2025-04-28	4.15	4.34	3.20	3.56	-15.238%	20	172	+62.921%
2025-04-25	3.80	4.20	3.30	4.20	+12.000%	88	156	+38.095%
2025-04-24	3.25	3.86	3.13	3.75	+60.944%	35	139	+54.667%
2025-04-23	2.80	3.60	2.33	2.33	+66.429%	60	130	+148.927%
2025-04-22	0.95	1.40	0.95	1.40	+105.882%	19	96	+314.286%
2025-04-21	1.00	1.05	0.68	0.68	-61.143%	17	89	+752.941%
2025-04-17	1.85	1.85	1.63	1.75	-10.256%	5	74	+231.429%
2025-04-16	2.15	2.15	1.95	1.95	-59.375%	15	74	+197.436%
2025-04-14	4.80	4.80	4.80	4.80	+10.345%	1	88	+20.833%
2025-04-11	4.30	4.35	4.02	4.35	+55.357%	16	88	+33.333%
2025-04-10	2.80	2.80	2.80	2.80	-46.154%	10	86	+107.143%
2025-04-09	1.53	5.20	1.53	5.20	+160.000%	115	76	+11.538%
2025-04-08	2.00	2.00	2.00	2.00	+2.564%	50	112	+190.000%
2025-04-07	1.49	1.95	1.45	1.95	-19.753%	60	62	+197.436%
2025-04-04	2.43	2.43	2.43	2.43	-64.783%	2	2	+138.683%
2025-04-03	6.90	6.90	6.90	6.90	0.000%	1	1	-15.942%

Share