Dark

Check out our Dark Pool Levels

UPRO20250509C62.5
UPRO May 9 2025 62.50 Call (UPRO250509C00062500)
option OPRA

Expired

May 9, 2025

8.52-14.800%(-1.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	8.52	8.52	8.52	8.52	-14.800%	2	10	0.000%
2025-05-08	8.45	10.00	8.45	10.00	+32.275%	4	10	-14.800%
2025-05-06	7.30	7.56	7.30	7.56	-10.849%	7	12	+12.698%
2025-05-05	8.48	8.48	8.48	8.48	+119.121%	1	12	+0.472%
2025-04-30	3.87	3.87	3.87	3.87	-34.407%	6	13	+120.155%
2025-04-29	5.90	5.90	5.90	5.90	0.000%	1	10	+44.407%
2025-04-28	6.04	6.04	5.90	5.90	+18.000%	7	10	+44.407%
2025-04-25	5.00	5.00	5.00	5.00	-4.762%	4	7	+70.400%
2025-04-24	4.60	5.25	4.60	5.25	+54.412%	5	7	+62.286%
2025-04-23	4.05	4.13	3.40	3.40	-43.333%	5	4	+150.588%
2025-04-09	6.00	6.00	6.00	6.00	0.000%	1	1	+42.000%

Share