Dark

Check out our Dark Pool Levels

UPRO20250509C55
UPRO May 9 2025 55.00 Call (UPRO250509C00055000)
option OPRA

Expired

May 9, 2025

16.15-7.184%(-1.25)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	15.81	16.15	15.81	16.15	-7.184%	20	15	0.000%
2025-05-08	16.48	17.40	16.48	17.40	+68.116%	2	15	-7.184%
2025-04-24	10.35	10.35	10.35	10.35	+66.935%	8	16	+56.039%
2025-04-22	4.10	6.20	4.10	6.20	+73.669%	10	10	+160.484%
2025-04-21	3.57	3.57	3.57	3.57	-56.196%	1	15	+352.381%
2025-04-16	8.23	8.23	8.15	8.15	-18.905%	3	15	+98.160%
2025-04-15	10.05	10.05	10.05	10.05	-5.722%	10	14	+60.697%
2025-04-14	10.66	10.66	10.66	10.66	+4.102%	10	24	+51.501%
2025-04-11	10.24	10.24	10.24	10.24	+28.000%	4	18	+57.715%
2025-04-10	8.83	8.84	7.50	8.00	+42.857%	18	17	+101.875%
2025-04-09	5.60	5.60	5.60	5.60	-25.333%	10	19	+188.393%
2025-04-08	7.50	7.50	7.50	7.50	0.000%	2	2	+115.333%
2025-04-04	7.50	7.50	7.50	7.50	0.000%	4	2	+115.333%

Share