Dark

Check out our Level2View

UPRO20250509C53
UPRO May 9 2025 53.00 Call (UPRO250509C00053000)
option OPRA

Expired

Apr 23, 2025

10.00+40.845%(+2.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-23	10.51	10.51	10.00	10.00	+40.845%	4	12	0.000%
2025-04-22	7.10	7.10	7.10	7.10	+57.778%	1	11	+40.845%
2025-04-21	4.40	4.50	4.40	4.50	-68.421%	2	11	+122.222%
2025-04-09	14.25	14.25	14.25	14.25	+63.417%	2	10	-29.825%
2025-04-08	8.72	8.72	8.72	8.72	+50.345%	1	10	+14.679%
2025-04-07	5.44	5.80	5.30	5.80	0.000%	16	9	+72.414%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC