Dark

UNH20281215P350
UNH Dec 15 2028 350.00 Put (UNH281215P00350000)
option OPRA

EOD

Sep 22, 2026

49.18+0.470%(+0.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	49.1800	49.1800	49.1800	49.1800	+0.470%	5	135	0.000%
2026-09-21	49.5000	49.5000	48.9500	48.9500	+0.205%	3	130	+0.470%
2026-09-16	48.9000	48.9000	48.8500	48.8500	+9.162%	2	127	+0.676%
2026-09-08	45.4500	45.4500	44.7500	44.7500	-0.666%	2	129	+9.899%
2026-09-04	45.0500	45.0500	45.0500	45.0500	-4.454%	1	126	+9.168%
2026-08-31	47.4000	47.4000	47.1000	47.1500	+0.856%	3	126	+4.305%
2026-08-28	46.7500	46.7500	46.7500	46.7500	-3.509%	4	123	+5.198%
2026-08-21	48.3000	48.4500	48.3000	48.4500	-1.824%	2	119	+1.507%
2026-08-20	48.0500	49.3500	48.0500	49.3500	+4.777%	2	118	-0.344%
2026-08-19	47.1000	47.1000	47.1000	47.1000	+5.134%	5	117	+4.416%
2026-08-18	44.8000	44.8000	44.8000	44.8000	-1.538%	9	112	+9.777%
2026-08-14	45.5000	45.5000	45.5000	45.5000	+0.220%	1	103	+8.088%
2026-08-06	43.8000	45.4000	43.8000	45.4000	+2.715%	16	102	+8.326%
2026-08-04	44.2000	44.2000	44.2000	44.2000	+7.543%	1	86	+11.267%
2026-07-29	40.7000	41.1000	40.7000	41.1000	-7.328%	2	85	+19.659%
2026-07-23	42.3000	44.3500	42.3000	44.3500	+9.614%	2	87	+10.891%
2026-07-16	37.7700	40.4600	37.7700	40.4600	-8.004%	6	89	+21.552%
2026-07-14	43.9800	43.9800	43.9800	43.9800	+4.342%	3	87	+11.824%
2026-07-10	42.1500	42.1500	42.1500	42.1500	+0.765%	1	84	+16.679%
2026-07-09	41.8300	41.8300	41.8300	41.8300	-0.405%	2	85	+17.571%
2026-07-08	42.0000	42.0000	42.0000	42.0000	-2.326%	2	87	+17.095%
2026-07-07	42.5900	43.0000	42.5900	43.0000	-4.825%	3	89	+14.372%
2026-06-29	44.5000	45.1800	44.5000	45.1800	-1.719%	3	88	+8.853%
2026-06-25	45.9700	45.9700	45.9700	45.9700	-4.488%	2	85	+6.983%
2026-06-22	48.1300	48.1300	48.1300	48.1300	+4.403%	15	85	+2.182%
2026-06-15	46.6400	46.6400	46.1000	46.1000	-5.339%	2	100	+6.681%
2026-06-10	48.7000	48.7000	48.7000	48.7000	+0.828%	1	100	+0.986%
2026-06-09	48.3000	49.4500	48.3000	48.3000	-4.262%	6	99	+1.822%
2026-06-08	50.4500	50.4500	50.4500	50.4500	-1.963%	1	102	-2.517%
2026-06-05	51.5000	51.5000	51.4600	51.4600	-1.606%	5	103	-4.431%
2026-06-04	52.4000	52.7900	51.9000	52.3000	-6.155%	15	108	-5.966%
2026-06-03	55.7300	55.7300	55.7300	55.7300	-0.924%	2	117	-11.753%
2026-06-02	56.0400	56.2500	55.9400	56.2500	+1.388%	4	115	-12.569%
2026-06-01	55.4800	55.4800	55.4800	55.4800	-0.929%	1	111	-11.355%
2026-05-29	56.0000	56.0000	56.0000	56.0000	+5.660%	1	112	-12.179%
2026-05-28	53.0000	53.0000	53.0000	53.0000	-2.752%	10	111	-7.208%
2026-05-26	54.7700	54.7700	54.5000	54.5000	+0.833%	6	101	-9.761%
2026-05-22	53.4000	54.0500	53.4000	54.0500	-0.092%	11	101	-9.010%
2026-05-20	53.6300	54.1000	53.5000	54.1000	+2.075%	4	92	-9.094%
2026-05-18	53.7500	54.0000	53.0000	53.0000	+4.331%	12	88	-7.208%
2026-05-15	50.5000	50.8000	50.5000	50.8000	+2.523%	2	88	-3.189%
2026-05-14	49.5500	49.5500	49.5500	49.5500	+1.122%	2	99	-0.747%
2026-05-12	51.8300	51.8300	48.4000	49.0000	-6.613%	4	97	+0.367%
2026-05-11	52.2400	52.4700	52.1400	52.4700	-3.813%	7	97	-6.270%
2026-05-08	54.5500	54.5500	54.5500	54.5500	-5.213%	4	89	-9.844%
2026-05-06	57.5500	57.5500	57.5500	57.5500	-1.455%	1	90	-14.544%
2026-05-05	57.8000	58.4000	57.6500	58.4000	+3.601%	5	91	-15.788%
2026-05-04	55.9500	57.3500	55.9500	56.3700	+0.392%	12	91	-12.755%
2026-05-01	56.8500	56.8500	56.1500	56.1500	-1.664%	3	80	-12.413%
2026-04-30	58.0000	58.0000	57.1000	57.1000	+0.088%	14	80	-13.870%
2026-04-29	58.0200	58.0200	56.9500	57.0500	-1.041%	18	90	-13.795%
2026-04-28	62.2000	62.2000	57.6100	57.6500	-10.523%	11	92	-14.692%
2026-04-27	63.0000	64.4300	63.0000	64.4300	+1.114%	3	92	-23.669%
2026-04-24	63.7200	63.7200	63.7200	63.7200	-0.438%	1	93	-22.819%
2026-04-23	64.0000	64.0000	64.0000	64.0000	+0.899%	1	92	-23.156%
2026-04-22	62.1500	63.4600	62.1500	63.4300	-2.415%	4	93	-22.466%
2026-04-21	65.5000	65.5000	62.4000	65.0000	-15.923%	26	73	-24.338%
2026-04-20	75.6500	77.3100	75.6500	77.3100	+1.724%	36	73	-36.386%
2026-04-17	75.9500	76.0000	75.9500	76.0000	-4.463%	12	71	-35.289%
2026-04-16	79.3500	79.5500	79.3500	79.5500	+1.596%	4	67	-38.177%
2026-04-15	78.3000	78.3000	78.3000	78.3000	-9.459%	1	67	-37.190%
2026-04-09	86.4800	86.4800	86.4800	86.4800	+2.891%	3	67	-43.131%
2026-04-07	87.7000	87.7000	84.0100	84.0500	-15.612%	9	64	-41.487%
2026-04-06	99.6000	99.6000	99.6000	99.6000	-3.056%	1	62	-50.622%
2026-04-02	102.7400	102.7400	102.7400	102.7400	-2.431%	1	62	-52.132%
2026-03-31	105.3000	105.3000	105.3000	105.3000	-6.822%	1	62	-53.295%
2026-03-30	113.0100	113.0100	113.0100	113.0100	+8.663%	25	61	-56.482%
2026-03-26	104.0000	104.0000	104.0000	104.0000	-1.655%	2	36	-52.712%
2026-03-25	105.7500	105.7500	105.7500	105.7500	+1.683%	2	38	-53.494%
2026-03-24	102.8500	104.0000	102.8100	104.0000	-0.431%	5	36	-52.712%
2026-03-23	104.4500	104.4500	104.4500	104.4500	+8.497%	3	36	-52.915%
2026-03-17	96.2700	96.2700	96.2700	96.2700	-0.104%	15	36	-48.915%
2026-03-16	96.3700	96.3700	96.3700	96.3700	-0.986%	1	21	-48.968%
2026-03-10	97.3300	97.3300	97.3300	97.3300	+1.948%	1	20	-49.471%
2026-02-26	95.4700	95.4700	95.4700	95.4700	-0.800%	1	19	-48.486%
2026-02-23	96.2400	96.2400	96.2400	96.2400	-1.089%	1	18	-48.899%
2026-02-17	97.3000	97.3000	97.3000	97.3000	-1.905%	10	17	-49.455%
2026-02-13	99.1900	99.1900	99.1900	99.1900	-3.764%	1	28	-50.418%
2026-02-06	106.0000	106.0000	103.0700	103.0700	-5.440%	12	28	-52.285%
2026-02-05	109.0000	109.0000	109.0000	109.0000	+8.512%	2	18	-54.881%
2026-02-03	97.5900	100.4500	97.0000	100.4500	+3.290%	10	18	-51.040%
2026-01-30	97.3800	97.3800	97.2500	97.2500	0.000%	11	11	-49.429%