Dark

UNH20281215P300
UNH Dec 15 2028 300.00 Put (UNH281215P00300000)
option OPRA

EOD

Aug 4, 2026

28.50+4.587%(+1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	28.5000	28.5000	28.5000	28.5000	+4.587%	1	677	0.000%
2026-07-23	27.4700	27.4700	27.2500	27.2500	+3.612%	2	676	+4.587%
2026-07-16	25.0000	26.3000	25.0000	26.3000	-1.866%	3	676	+8.365%
2026-07-13	26.3500	27.2000	26.3500	26.8000	+2.290%	49	675	+6.343%
2026-07-09	26.9300	26.9300	26.2000	26.2000	-5.072%	2	644	+8.779%
2026-07-08	27.6000	27.6000	27.6000	27.6000	+1.099%	1	642	+3.261%
2026-07-07	27.3000	27.3000	27.3000	27.3000	-1.015%	10	643	+4.396%
2026-07-01	29.0000	29.0000	27.4700	27.5800	-4.732%	11	643	+3.336%
2026-06-29	29.2300	29.2300	28.9500	28.9500	-3.500%	3	645	-1.554%
2026-06-25	30.0000	30.3100	30.0000	30.0000	-3.661%	20	647	-5.000%
2026-06-24	31.1400	31.1400	31.1400	31.1400	+2.367%	1	654	-8.478%
2026-06-23	30.4200	30.4200	30.4200	30.4200	+1.400%	1	655	-6.312%
2026-06-22	30.0000	30.0000	30.0000	30.0000	-4.215%	10	654	-5.000%
2026-06-18	31.4500	31.5000	30.8800	31.3200	+3.026%	31	672	-9.004%
2026-06-17	30.5100	30.5100	30.4000	30.4000	-0.977%	2	672	-6.250%
2026-06-16	30.7000	30.7000	30.7000	30.7000	+1.488%	2	672	-7.166%
2026-06-15	30.4500	30.4500	30.2500	30.2500	-6.491%	2	682	-5.785%
2026-06-12	32.3500	32.3500	32.3500	32.3500	-0.308%	8	682	-11.901%
2026-06-10	31.2500	32.4500	31.2500	32.4500	+3.180%	2	682	-12.173%
2026-06-09	31.7500	31.7500	31.4500	31.4500	-4.697%	15	681	-9.380%
2026-06-05	33.5000	33.5000	32.8300	33.0000	-12.397%	14	689	-13.636%
2026-06-02	36.8000	37.6700	36.8000	37.6700	+7.783%	6	699	-24.343%
2026-06-01	36.6700	36.6700	34.9500	34.9500	-4.273%	11	695	-18.455%
2026-05-29	36.5100	36.5100	36.5100	36.5100	+2.183%	1	694	-21.939%
2026-05-27	35.7300	35.7300	35.7300	35.7300	-0.778%	2	693	-20.235%
2026-05-26	34.9500	36.0100	34.9500	36.0100	+0.868%	37	695	-20.855%
2026-05-20	34.5100	35.7000	34.0000	35.7000	+6.663%	10	669	-20.168%
2026-05-19	33.7000	33.7000	33.4700	33.4700	-1.934%	4	662	-14.849%
2026-05-18	34.3000	35.0000	33.7900	34.1300	+4.182%	33	662	-16.496%
2026-05-15	32.7600	32.7600	32.7600	32.7600	+2.056%	2	662	-13.004%
2026-05-14	31.7000	32.1000	31.7000	32.1000	+2.621%	2	663	-11.215%
2026-05-13	31.0000	31.2800	31.0000	31.2800	-1.635%	4	663	-8.887%
2026-05-12	31.7500	31.8000	31.7500	31.8000	-0.625%	13	663	-10.377%
2026-05-11	32.0000	32.0000	32.0000	32.0000	-3.614%	3	663	-10.938%
2026-05-08	35.0000	35.0000	33.2000	33.2000	-10.149%	7	643	-14.157%
2026-05-05	35.4000	36.9500	35.3500	36.9500	+2.072%	96	642	-22.869%
2026-05-04	37.0000	37.0000	35.9300	36.2000	-1.228%	22	664	-21.271%
2026-05-01	36.5000	36.6500	35.6700	36.6500	-0.678%	4	655	-22.237%
2026-04-30	36.9000	36.9000	36.9000	36.9000	+0.136%	1	655	-22.764%
2026-04-29	37.7200	37.7200	36.4500	36.8500	-1.969%	15	656	-22.659%
2026-04-28	39.6700	39.6700	37.1500	37.5900	-8.183%	9	669	-24.182%
2026-04-27	41.5000	41.5000	40.9400	40.9400	+2.350%	2	662	-30.386%
2026-04-24	40.0000	40.0000	40.0000	40.0000	-3.030%	7	660	-28.750%
2026-04-23	41.2000	41.2500	41.2000	41.2500	-0.290%	2	653	-30.909%
2026-04-22	41.6600	41.6600	39.7400	41.3700	-3.566%	18	653	-31.109%
2026-04-21	42.0000	42.9000	41.5300	42.9000	-17.421%	13	630	-33.566%
2026-04-20	51.9700	51.9700	51.9500	51.9500	+2.264%	2	630	-45.140%
2026-04-17	51.9500	51.9500	50.8000	50.8000	-3.238%	5	631	-43.898%
2026-04-16	53.6000	53.9200	52.5000	52.5000	-1.814%	51	629	-45.714%
2026-04-15	53.6000	54.5000	53.4200	53.4700	+1.078%	108	624	-46.699%
2026-04-14	52.9000	52.9000	52.9000	52.9000	-3.043%	1	542	-46.125%
2026-04-13	56.5000	56.5000	54.5600	54.5600	-3.262%	8	524	-47.764%
2026-04-10	56.5000	56.5000	56.0000	56.4000	-3.918%	12	524	-49.468%
2026-04-09	58.7000	58.7000	58.7000	58.7000	+1.733%	10	524	-51.448%
2026-04-08	57.7000	57.7000	57.7000	57.7000	-1.485%	1	534	-50.607%
2026-04-07	59.3500	59.3500	56.7000	58.5700	-20.851%	42	535	-51.340%
2026-03-31	74.0000	74.0000	74.0000	74.0000	+1.914%	1	499	-61.486%
2026-03-26	73.0000	73.5200	72.5000	72.6100	+10.015%	4	498	-60.749%
2026-03-18	66.0800	66.0800	66.0000	66.0000	-0.528%	2	498	-56.818%
2026-03-16	66.3500	66.3500	66.3500	66.3500	-2.541%	1	498	-57.046%
2026-03-13	68.0800	68.0800	68.0800	68.0800	-1.448%	3	499	-58.137%
2026-03-12	67.8300	69.6000	67.8300	69.0800	+3.413%	7	499	-58.743%
2026-03-11	66.5000	67.3200	66.5000	66.8000	+0.300%	6	494	-57.335%
2026-03-10	66.6000	66.6000	66.6000	66.6000	-1.987%	25	489	-57.207%
2026-03-09	68.4300	68.4300	67.9500	67.9500	+3.267%	10	464	-58.057%
2026-03-04	66.5000	66.5000	65.8000	65.8000	+0.213%	2	464	-56.687%
2026-02-27	65.9200	68.4500	65.6600	65.6600	-0.440%	6	464	-56.595%
2026-02-26	67.9200	67.9200	65.9500	65.9500	-10.052%	5	466	-56.785%
2026-02-24	73.0500	73.3200	73.0500	73.3200	+9.760%	5	471	-61.129%
2026-02-23	67.5000	67.5000	66.8000	66.8000	-0.462%	13	466	-57.335%
2026-02-17	67.1100	67.1100	67.1100	67.1100	-0.489%	4	454	-57.532%
2026-02-13	67.4400	67.4400	67.4400	67.4400	-3.657%	2	452	-57.740%
2026-02-12	70.5000	70.5000	70.0000	70.0000	-2.316%	2	452	-59.286%
2026-02-11	73.7500	74.4500	71.6600	71.6600	+0.816%	401	452	-60.229%
2026-02-10	70.0800	71.0800	70.0800	71.0800	+0.751%	8	84	-59.904%
2026-02-09	70.5500	70.5500	70.5500	70.5500	-1.273%	1	82	-59.603%
2026-02-06	71.4600	71.4600	71.4600	71.4600	-3.105%	1	81	-60.118%
2026-02-05	73.7500	73.7500	73.7500	73.7500	+6.054%	4	81	-61.356%
2026-02-04	69.5400	69.5400	69.5400	69.5400	+1.076%	1	81	-59.016%
2026-02-03	65.2100	68.8000	65.2100	68.8000	+2.610%	3	81	-58.576%
2026-01-30	66.1200	67.1500	64.8000	67.0500	+3.600%	24	81	-57.494%
2026-01-28	67.2000	67.2100	64.7200	64.7200	0.000%	101	62	-55.964%