Dark

UNH20281215P280
UNH Dec 15 2028 280.00 Put (UNH281215P00280000)
option OPRA

Inactive

Sep 17, 2026

24.35-1.016%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.3500	24.3500	24.3500	24.3500	-1.016%	1	509	0.000%
2026-09-15	24.6100	24.6100	24.6000	24.6000	-0.806%	2	509	-1.016%
2026-09-11	24.8000	24.8000	24.8000	24.8000	+11.712%	10	508	-1.815%
2026-09-02	22.2000	22.2000	22.2000	22.2000	-5.250%	1	498	+9.685%
2026-09-01	23.4300	23.4300	23.4300	23.4300	-4.484%	1	498	+3.927%
2026-08-27	24.3500	24.5300	24.3500	24.5300	+2.208%	2	499	-0.734%
2026-08-25	24.0000	24.0000	24.0000	24.0000	-1.437%	6	497	+1.458%
2026-08-19	24.4000	24.4000	24.3500	24.3500	+3.178%	2	491	0.000%
2026-08-14	23.6000	23.6000	23.6000	23.6000	+2.386%	1	490	+3.178%
2026-08-11	23.0500	23.0500	23.0500	23.0500	+2.673%	3	490	+5.640%
2026-08-10	22.4500	22.4500	22.4500	22.4500	-3.524%	1	487	+8.463%
2026-08-06	23.2700	23.2700	23.2700	23.2700	+1.174%	1	487	+4.641%
2026-08-05	25.0000	25.0000	23.0000	23.0000	+11.650%	103	486	+5.870%
2026-07-28	21.8500	21.8500	20.6000	20.6000	-10.629%	4	386	+18.204%
2026-07-27	23.0000	23.0500	23.0000	23.0500	+2.127%	16	385	+5.640%
2026-07-23	22.5700	22.5700	22.5700	22.5700	+4.249%	1	377	+7.887%
2026-07-17	21.6500	21.6500	21.6500	21.6500	-1.412%	1	378	+12.471%
2026-07-16	21.0200	21.9600	21.0200	21.9600	-3.303%	21	378	+10.883%
2026-07-09	22.7100	22.7100	22.7100	22.7100	-1.518%	6	357	+7.221%
2026-07-07	23.0500	23.1500	23.0500	23.0600	-9.034%	7	357	+5.594%
2026-06-23	25.3500	25.3500	25.3500	25.3500	+1.198%	1	350	-3.945%
2026-06-22	25.0500	25.0500	25.0500	25.0500	-2.415%	1	351	-2.794%
2026-06-18	25.8200	25.8200	25.6700	25.6700	-9.898%	5	352	-5.142%
2026-06-12	28.4900	28.4900	28.4900	28.4900	+4.397%	1	352	-14.531%
2026-06-08	27.2900	27.2900	27.2900	27.2900	-9.185%	2	352	-10.773%
2026-06-03	30.0500	30.0500	30.0500	30.0500	+1.417%	1	352	-18.968%
2026-05-26	29.8000	29.8000	29.6300	29.6300	+2.172%	2	351	-17.820%
2026-05-22	30.2000	30.2000	29.0000	29.0000	-1.361%	11	350	-16.034%
2026-05-20	29.4000	29.4000	29.4000	29.4000	+9.989%	4	350	-17.177%
2026-05-15	27.3600	27.3600	26.7200	26.7300	-2.195%	3	350	-8.904%
2026-05-14	27.3300	27.3300	27.3300	27.3300	+5.237%	5	353	-10.904%
2026-05-13	25.9700	25.9700	25.9700	25.9700	-5.219%	1	353	-6.238%
2026-05-11	27.4000	27.4000	27.4000	27.4000	-1.792%	1	353	-11.131%
2026-05-08	29.0500	29.0500	27.9000	27.9000	-5.807%	154	354	-12.724%
2026-05-07	29.6600	29.6600	29.6200	29.6200	-0.604%	2	205	-17.792%
2026-05-06	31.0000	31.0000	29.8000	29.8000	-1.715%	14	205	-18.289%
2026-05-05	30.2000	30.5500	30.2000	30.3200	+1.067%	4	204	-19.690%
2026-04-30	30.0000	30.0000	30.0000	30.0000	-0.100%	84	202	-18.833%
2026-04-29	30.6500	30.6500	30.0000	30.0300	-2.973%	3	242	-18.914%
2026-04-28	30.9000	31.1800	30.9000	30.9500	-7.474%	95	243	-21.325%
2026-04-27	33.4500	33.4500	33.4500	33.4500	-0.149%	4	163	-27.205%
2026-04-24	33.5000	33.5000	33.5000	33.5000	-1.846%	1	159	-27.313%
2026-04-23	34.1300	34.1300	34.1300	34.1300	+1.426%	1	159	-28.655%
2026-04-22	33.6500	33.6500	33.6500	33.6500	-6.137%	1	159	-27.637%
2026-04-21	36.1000	36.1000	33.7800	35.8500	-14.561%	56	165	-32.078%
2026-04-20	41.9600	41.9600	41.9600	41.9600	-0.095%	1	165	-41.969%
2026-04-17	42.0000	42.0000	42.0000	42.0000	-6.459%	10	165	-42.024%
2026-04-15	45.6500	45.6500	44.9000	44.9000	+0.223%	31	155	-45.768%
2026-04-14	44.8000	44.8000	44.8000	44.8000	-9.495%	1	132	-45.647%
2026-04-09	49.5000	49.5000	49.5000	49.5000	+1.538%	11	132	-50.808%
2026-04-08	48.7500	48.7500	48.7500	48.7500	+0.723%	1	132	-50.051%
2026-04-07	51.5000	51.5000	47.2500	48.4000	-16.552%	57	131	-49.690%
2026-04-06	55.7700	58.0000	55.7700	58.0000	+0.086%	2	145	-58.017%
2026-04-02	59.3000	59.3000	57.9500	57.9500	-13.688%	11	136	-57.981%
2026-03-27	63.8500	67.7800	63.8500	67.1400	+7.942%	37	136	-63.732%
2026-03-26	62.2000	62.2000	62.2000	62.2000	+3.701%	1	108	-60.852%
2026-03-24	59.9800	59.9800	59.9800	59.9800	-0.150%	1	108	-59.403%
2026-03-23	59.8900	61.0000	59.8900	60.0700	+8.567%	10	107	-59.464%
2026-03-19	55.3300	55.3300	55.3300	55.3300	+0.967%	10	102	-55.991%
2026-03-18	54.8000	54.8000	54.8000	54.8000	-2.317%	6	92	-55.566%
2026-03-16	56.1000	56.1000	56.1000	56.1000	-2.435%	1	86	-56.595%
2026-03-13	57.5000	57.5000	57.5000	57.5000	-1.709%	1	86	-57.652%
2026-03-12	58.5000	58.5000	58.5000	58.5000	+2.506%	1	86	-58.376%
2026-03-10	57.0700	57.0700	57.0700	57.0700	-0.140%	1	86	-57.333%
2026-03-06	57.1500	57.1500	57.1500	57.1500	+2.054%	1	85	-57.393%
2026-03-04	56.0000	56.0000	56.0000	56.0000	-1.025%	10	85	-56.518%
2026-02-26	56.5800	56.5800	56.5800	56.5800	-8.030%	4	86	-56.964%
2026-02-24	61.5200	61.5200	61.5200	61.5200	+12.881%	4	86	-60.419%
2026-02-23	56.0000	56.0000	54.5000	54.5000	+4.808%	2	86	-55.321%
2026-02-19	52.0000	52.0000	52.0000	52.0000	-7.341%	3	86	-53.173%
2026-02-18	57.0000	57.0000	56.1200	56.1200	+0.214%	2	83	-56.611%
2026-02-17	56.0000	56.0000	56.0000	56.0000	+1.818%	50	84	-56.518%
2026-02-13	55.0000	55.0000	55.0000	55.0000	-6.780%	20	18	-55.727%
2026-02-12	59.2400	59.2400	59.0000	59.0000	-4.839%	3	18	-58.729%
2026-02-10	59.6000	62.0000	58.8200	62.0000	+5.085%	11	17	-60.726%
2026-02-09	59.0000	59.0000	59.0000	59.0000	-5.600%	1	12	-58.729%
2026-02-05	62.2500	62.5000	62.2500	62.5000	+7.814%	2	11	-61.040%
2026-02-04	57.9700	57.9700	57.9700	57.9700	+5.018%	1	9	-57.996%
2026-02-02	55.6100	55.6100	55.2000	55.2000	+0.546%	2	10	-55.888%
2026-01-30	54.9600	54.9600	54.9000	54.9000	+2.140%	3	8	-55.647%
2026-01-29	54.4500	55.0700	53.7500	53.7500	-2.978%	3	5	-54.698%
2026-01-28	55.0000	55.4000	55.0000	55.4000	0.000%	2	2	-56.047%