Dark

UNH20281215P250
UNH Dec 15 2028 250.00 Put (UNH281215P00250000)
option OPRA

EOD

Aug 6, 2026

17.20+10.611%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.2000	17.2000	17.2000	17.2000	+10.611%	1	463	0.000%
2026-07-28	15.5500	15.5500	15.5500	15.5500	-1.582%	1	462	+10.611%
2026-07-22	15.6500	15.8000	15.6500	15.8000	+1.935%	2	462	+8.861%
2026-07-21	15.9000	15.9500	15.5000	15.5000	-5.488%	3	460	+10.968%
2026-07-16	14.5000	16.4000	14.5000	16.4000	-6.286%	31	458	+4.878%
2026-07-06	17.5000	17.5000	17.5000	17.5000	+1.508%	1	463	-1.714%
2026-07-02	17.2400	17.2400	17.2400	17.2400	+3.855%	1	461	-0.232%
2026-07-01	16.7500	16.7500	16.6000	16.6000	-5.143%	3	461	+3.614%
2026-06-29	17.5200	17.5200	17.5000	17.5000	0.000%	3	460	-1.714%
2026-06-26	17.5000	17.5000	17.5000	17.5000	-3.793%	1	460	-1.714%
2026-06-25	18.1900	18.1900	18.1900	18.1900	-2.204%	1	460	-5.443%
2026-06-23	18.6000	18.6000	18.6000	18.6000	-2.105%	1	459	-7.527%
2026-06-18	19.0000	19.0000	19.0000	19.0000	-9.308%	1	459	-9.474%
2026-06-11	20.9500	20.9500	20.9500	20.9500	+8.213%	5	459	-17.900%
2026-06-09	19.3600	19.3600	19.3600	19.3600	-2.272%	1	464	-11.157%
2026-06-08	19.8100	19.8100	19.8100	19.8100	-1.394%	1	463	-13.175%
2026-06-05	20.0900	20.0900	20.0900	20.0900	-2.000%	1	462	-14.385%
2026-06-04	20.5000	20.5000	20.5000	20.5000	-5.312%	3	461	-16.098%
2026-06-03	21.6500	21.6500	21.6500	21.6500	-0.825%	5	464	-20.554%
2026-05-29	21.8300	21.8300	21.8300	21.8300	+11.151%	1	459	-21.209%
2026-05-28	19.6400	19.6400	19.6400	19.6400	-10.727%	1	458	-12.424%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+10.000%	1	457	-21.818%
2026-05-15	18.9500	20.0000	18.9500	20.0000	+4.877%	4	456	-14.000%
2026-05-14	19.0200	19.4000	19.0000	19.0700	+0.899%	9	456	-9.806%
2026-05-13	19.0000	19.0000	18.9000	18.9000	-6.296%	12	450	-8.995%
2026-05-11	19.1000	20.1700	19.1000	20.1700	-3.493%	11	450	-14.725%
2026-05-08	20.6600	20.9000	20.6600	20.9000	-0.618%	3	456	-17.703%
2026-05-06	21.0300	21.0300	21.0300	21.0300	-2.049%	10	454	-18.212%
2026-05-05	21.4700	21.4700	21.4700	21.4700	-1.287%	6	444	-19.888%
2026-05-04	21.7500	21.7500	21.3200	21.7500	+0.928%	8	447	-20.920%
2026-05-01	21.2500	21.7500	21.2500	21.5500	-1.147%	4	442	-20.186%
2026-04-29	21.3900	21.8000	21.3900	21.8000	-0.683%	4	442	-21.101%
2026-04-28	23.0700	23.1200	21.9500	21.9500	-11.313%	7	439	-21.640%
2026-04-27	25.3400	25.3400	24.7500	24.7500	-0.722%	5	434	-30.505%
2026-04-24	24.9300	24.9300	24.9300	24.9300	+5.636%	1	431	-31.007%
2026-04-22	23.7700	24.8000	23.6000	23.6000	-7.160%	5	432	-27.119%
2026-04-21	24.4300	25.4200	24.4300	25.4200	-19.302%	17	425	-32.337%
2026-04-17	31.5000	31.5000	31.5000	31.5000	-5.120%	2	425	-45.397%
2026-04-15	33.6000	33.6000	33.2000	33.2000	-0.896%	3	425	-48.193%
2026-04-14	33.5000	33.5000	33.5000	33.5000	-5.634%	1	424	-48.657%
2026-04-13	35.9000	35.9000	35.5000	35.5000	-0.672%	3	424	-51.549%
2026-04-10	35.5300	35.7400	34.8000	35.7400	-0.446%	3	424	-51.875%
2026-04-09	36.0000	36.0000	35.9000	35.9000	-0.966%	37	424	-52.089%
2026-04-08	36.0000	36.5000	36.0000	36.2500	+0.499%	5	387	-52.552%
2026-04-07	40.3000	40.3000	36.0000	36.0700	-18.761%	17	382	-52.315%
2026-04-06	46.4500	46.4500	43.6700	44.4000	-5.250%	8	392	-61.261%
2026-04-01	47.0000	47.0000	46.5400	46.8600	-5.333%	13	398	-63.295%
2026-03-31	49.5100	49.5100	49.5000	49.5000	-3.584%	3	389	-65.253%
2026-03-30	51.3400	51.3400	51.3400	51.3400	-0.926%	1	386	-66.498%
2026-03-27	48.5000	51.8200	48.5000	51.8200	+7.801%	8	386	-66.808%
2026-03-26	47.2400	48.0700	47.2400	48.0700	+6.467%	6	383	-64.219%
2026-03-24	44.9500	45.3000	44.9500	45.1500	-0.769%	5	383	-61.905%
2026-03-23	44.0000	45.5000	44.0000	45.5000	+6.933%	4	379	-62.198%
2026-03-19	42.0000	42.5500	42.0000	42.5500	+1.310%	5	377	-59.577%
2026-03-16	42.5000	42.5500	42.0000	42.0000	-2.326%	103	376	-59.048%
2026-03-12	43.0000	43.0000	43.0000	43.0000	+0.703%	5	377	-60.000%
2026-03-11	42.5500	42.7000	42.5000	42.7000	+0.946%	102	380	-59.719%
2026-03-10	44.5200	44.5200	42.3000	42.3000	-4.622%	3	281	-59.338%
2026-03-09	44.3500	44.3500	44.3500	44.3500	+3.864%	1	282	-61.218%
2026-03-06	43.7400	43.7400	42.7000	42.7000	+2.349%	2	281	-59.719%
2026-03-02	41.7200	41.7200	41.7200	41.7200	+0.361%	1	281	-58.773%
2026-02-27	41.7800	42.3500	41.5700	41.5700	-0.906%	6	280	-58.624%
2026-02-26	42.0500	42.0500	41.9500	41.9500	-5.198%	2	284	-58.999%
2026-02-25	45.0000	45.0000	44.2500	44.2500	-2.747%	2	288	-61.130%
2026-02-24	46.1000	46.2000	45.5000	45.5000	+12.014%	4	288	-62.198%
2026-02-23	40.6200	40.6200	40.6200	40.6200	-1.168%	1	284	-57.656%
2026-02-20	40.2500	41.9500	40.2500	41.1000	-2.607%	5	284	-58.151%
2026-02-19	42.2000	42.2000	42.2000	42.2000	+0.596%	1	283	-59.242%
2026-02-18	43.3100	43.3100	41.8000	41.9500	+1.084%	9	284	-58.999%
2026-02-17	41.5000	42.4700	40.2300	41.5000	-1.073%	26	283	-58.554%
2026-02-13	42.2000	42.6300	41.9500	41.9500	-5.836%	3	270	-58.999%
2026-02-12	45.1600	45.1600	44.5500	44.5500	-0.134%	3	270	-61.392%
2026-02-11	44.0100	44.6100	44.0100	44.6100	+1.386%	2	267	-61.444%
2026-02-10	44.1200	44.1200	44.0000	44.0000	+1.970%	6	265	-60.909%
2026-02-09	43.1000	45.3300	43.1000	43.1500	0.000%	13	259	-60.139%
2026-02-06	43.1500	43.1500	43.1500	43.1500	-9.349%	1	248	-60.139%
2026-02-05	46.5600	47.6000	46.5600	47.6000	+6.774%	4	247	-63.866%
2026-02-04	42.5000	44.5800	42.5000	44.5800	+4.894%	3	245	-61.418%
2026-02-03	41.6900	42.5000	41.2500	42.5000	+3.988%	10	242	-59.529%
2026-02-02	40.8700	40.8700	40.8700	40.8700	-0.608%	1	236	-57.915%
2026-01-30	40.9400	41.2000	40.9400	41.1200	+3.891%	3	235	-58.171%
2026-01-29	40.4000	41.0300	39.5800	39.5800	-4.810%	7	234	-56.544%
2026-01-28	41.2500	41.5800	40.2500	41.5800	0.000%	229	229	-58.634%