Dark

UNH20281215P250
UNH Dec 15 2028 250.00 Put (UNH281215P00250000)
option OPRA

EOD

Sep 24, 2026

17.40-0.685%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.4000	17.4000	17.4000	17.4000	-0.685%	2	495	0.000%
2026-09-23	18.0200	18.0200	17.5200	17.5200	+3.546%	3	496	-0.685%
2026-09-22	16.9200	16.9200	16.9200	16.9200	-2.197%	1	493	+2.837%
2026-09-18	17.3000	17.3000	17.3000	17.3000	+0.406%	1	493	+0.578%
2026-09-15	17.2300	17.2300	17.2300	17.2300	+5.061%	1	492	+0.987%
2026-09-14	16.7000	16.7000	16.4000	16.4000	-7.345%	3	492	+6.098%
2026-09-11	16.8000	17.9800	16.8000	17.7000	+13.099%	8	491	-1.695%
2026-09-02	15.6500	15.6500	15.6500	15.6500	-5.152%	1	487	+11.182%
2026-09-01	16.5000	16.5000	16.5000	16.5000	-3.790%	1	487	+5.455%
2026-08-27	17.2200	17.2200	17.1500	17.1500	+1.479%	11	486	+1.458%
2026-08-26	16.9200	17.0300	16.9000	16.9000	-1.744%	3	475	+2.959%
2026-08-24	17.0800	17.2000	17.0800	17.2000	-4.285%	6	473	+1.163%
2026-08-21	17.4700	17.9700	17.4700	17.9700	-0.167%	13	471	-3.172%
2026-08-20	18.0000	18.0000	18.0000	18.0000	+2.273%	1	466	-3.333%
2026-08-17	17.5000	17.6000	17.5000	17.6000	+6.024%	11	465	-1.136%
2026-08-14	17.3000	17.3000	16.4800	16.6000	-3.488%	7	465	+4.819%
2026-08-06	17.2000	17.2000	17.2000	17.2000	+10.611%	1	463	+1.163%
2026-07-28	15.5500	15.5500	15.5500	15.5500	-1.582%	1	462	+11.897%
2026-07-22	15.6500	15.8000	15.6500	15.8000	+1.935%	2	462	+10.127%
2026-07-21	15.9000	15.9500	15.5000	15.5000	-5.488%	3	460	+12.258%
2026-07-16	14.5000	16.4000	14.5000	16.4000	-6.286%	31	458	+6.098%
2026-07-06	17.5000	17.5000	17.5000	17.5000	+1.508%	1	463	-0.571%
2026-07-02	17.2400	17.2400	17.2400	17.2400	+3.855%	1	461	+0.928%
2026-07-01	16.7500	16.7500	16.6000	16.6000	-5.143%	3	461	+4.819%
2026-06-29	17.5200	17.5200	17.5000	17.5000	0.000%	3	460	-0.571%
2026-06-26	17.5000	17.5000	17.5000	17.5000	-3.793%	1	460	-0.571%
2026-06-25	18.1900	18.1900	18.1900	18.1900	-2.204%	1	460	-4.343%
2026-06-23	18.6000	18.6000	18.6000	18.6000	-2.105%	1	459	-6.452%
2026-06-18	19.0000	19.0000	19.0000	19.0000	-9.308%	1	459	-8.421%
2026-06-11	20.9500	20.9500	20.9500	20.9500	+8.213%	5	459	-16.945%
2026-06-09	19.3600	19.3600	19.3600	19.3600	-2.272%	1	464	-10.124%
2026-06-08	19.8100	19.8100	19.8100	19.8100	-1.394%	1	463	-12.166%
2026-06-05	20.0900	20.0900	20.0900	20.0900	-2.000%	1	462	-13.390%
2026-06-04	20.5000	20.5000	20.5000	20.5000	-5.312%	3	461	-15.122%
2026-06-03	21.6500	21.6500	21.6500	21.6500	-0.825%	5	464	-19.630%
2026-05-29	21.8300	21.8300	21.8300	21.8300	+11.151%	1	459	-20.293%
2026-05-28	19.6400	19.6400	19.6400	19.6400	-10.727%	1	458	-11.405%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+10.000%	1	457	-20.909%
2026-05-15	18.9500	20.0000	18.9500	20.0000	+4.877%	4	456	-13.000%
2026-05-14	19.0200	19.4000	19.0000	19.0700	+0.899%	9	456	-8.757%
2026-05-13	19.0000	19.0000	18.9000	18.9000	-6.296%	12	450	-7.937%
2026-05-11	19.1000	20.1700	19.1000	20.1700	-3.493%	11	450	-13.733%
2026-05-08	20.6600	20.9000	20.6600	20.9000	-0.618%	3	456	-16.746%
2026-05-06	21.0300	21.0300	21.0300	21.0300	-2.049%	10	454	-17.261%
2026-05-05	21.4700	21.4700	21.4700	21.4700	-1.287%	6	444	-18.957%
2026-05-04	21.7500	21.7500	21.3200	21.7500	+0.928%	8	447	-20.000%
2026-05-01	21.2500	21.7500	21.2500	21.5500	-1.147%	4	442	-19.258%
2026-04-29	21.3900	21.8000	21.3900	21.8000	-0.683%	4	442	-20.183%
2026-04-28	23.0700	23.1200	21.9500	21.9500	-11.313%	7	439	-20.729%
2026-04-27	25.3400	25.3400	24.7500	24.7500	-0.722%	5	434	-29.697%
2026-04-24	24.9300	24.9300	24.9300	24.9300	+5.636%	1	431	-30.205%
2026-04-22	23.7700	24.8000	23.6000	23.6000	-7.160%	5	432	-26.271%
2026-04-21	24.4300	25.4200	24.4300	25.4200	-19.302%	17	425	-31.550%
2026-04-17	31.5000	31.5000	31.5000	31.5000	-5.120%	2	425	-44.762%
2026-04-15	33.6000	33.6000	33.2000	33.2000	-0.896%	3	425	-47.590%
2026-04-14	33.5000	33.5000	33.5000	33.5000	-5.634%	1	424	-48.060%
2026-04-13	35.9000	35.9000	35.5000	35.5000	-0.672%	3	424	-50.986%
2026-04-10	35.5300	35.7400	34.8000	35.7400	-0.446%	3	424	-51.315%
2026-04-09	36.0000	36.0000	35.9000	35.9000	-0.966%	37	424	-51.532%
2026-04-08	36.0000	36.5000	36.0000	36.2500	+0.499%	5	387	-52.000%
2026-04-07	40.3000	40.3000	36.0000	36.0700	-18.761%	17	382	-51.760%
2026-04-06	46.4500	46.4500	43.6700	44.4000	-5.250%	8	392	-60.811%
2026-04-01	47.0000	47.0000	46.5400	46.8600	-5.333%	13	398	-62.868%
2026-03-31	49.5100	49.5100	49.5000	49.5000	-3.584%	3	389	-64.848%
2026-03-30	51.3400	51.3400	51.3400	51.3400	-0.926%	1	386	-66.108%
2026-03-27	48.5000	51.8200	48.5000	51.8200	+7.801%	8	386	-66.422%
2026-03-26	47.2400	48.0700	47.2400	48.0700	+6.467%	6	383	-63.803%
2026-03-24	44.9500	45.3000	44.9500	45.1500	-0.769%	5	383	-61.462%
2026-03-23	44.0000	45.5000	44.0000	45.5000	+6.933%	4	379	-61.758%
2026-03-19	42.0000	42.5500	42.0000	42.5500	+1.310%	5	377	-59.107%
2026-03-16	42.5000	42.5500	42.0000	42.0000	-2.326%	103	376	-58.571%
2026-03-12	43.0000	43.0000	43.0000	43.0000	+0.703%	5	377	-59.535%
2026-03-11	42.5500	42.7000	42.5000	42.7000	+0.946%	102	380	-59.251%
2026-03-10	44.5200	44.5200	42.3000	42.3000	-4.622%	3	281	-58.865%
2026-03-09	44.3500	44.3500	44.3500	44.3500	+3.864%	1	282	-60.767%
2026-03-06	43.7400	43.7400	42.7000	42.7000	+2.349%	2	281	-59.251%
2026-03-02	41.7200	41.7200	41.7200	41.7200	+0.361%	1	281	-58.293%
2026-02-27	41.7800	42.3500	41.5700	41.5700	-0.906%	6	280	-58.143%
2026-02-26	42.0500	42.0500	41.9500	41.9500	-5.198%	2	284	-58.522%
2026-02-25	45.0000	45.0000	44.2500	44.2500	-2.747%	2	288	-60.678%
2026-02-24	46.1000	46.2000	45.5000	45.5000	+12.014%	4	288	-61.758%
2026-02-23	40.6200	40.6200	40.6200	40.6200	-1.168%	1	284	-57.164%
2026-02-20	40.2500	41.9500	40.2500	41.1000	-2.607%	5	284	-57.664%
2026-02-19	42.2000	42.2000	42.2000	42.2000	+0.596%	1	283	-58.768%
2026-02-18	43.3100	43.3100	41.8000	41.9500	+1.084%	9	284	-58.522%
2026-02-17	41.5000	42.4700	40.2300	41.5000	-1.073%	26	283	-58.072%
2026-02-13	42.2000	42.6300	41.9500	41.9500	-5.836%	3	270	-58.522%
2026-02-12	45.1600	45.1600	44.5500	44.5500	-0.134%	3	270	-60.943%
2026-02-11	44.0100	44.6100	44.0100	44.6100	+1.386%	2	267	-60.995%
2026-02-10	44.1200	44.1200	44.0000	44.0000	+1.970%	6	265	-60.455%
2026-02-09	43.1000	45.3300	43.1000	43.1500	0.000%	13	259	-59.676%
2026-02-06	43.1500	43.1500	43.1500	43.1500	-9.349%	1	248	-59.676%
2026-02-05	46.5600	47.6000	46.5600	47.6000	+6.774%	4	247	-63.445%
2026-02-04	42.5000	44.5800	42.5000	44.5800	+4.894%	3	245	-60.969%
2026-02-03	41.6900	42.5000	41.2500	42.5000	+3.988%	10	242	-59.059%
2026-02-02	40.8700	40.8700	40.8700	40.8700	-0.608%	1	236	-57.426%
2026-01-30	40.9400	41.2000	40.9400	41.1200	+3.891%	3	235	-57.685%
2026-01-29	40.4000	41.0300	39.5800	39.5800	-4.810%	7	234	-56.038%
2026-01-28	41.2500	41.5800	40.2500	41.5800	0.000%	229	229	-58.153%