Dark

UNH20281215C450
UNH Dec 15 2028 450.00 Call (UNH281215C00450000)
option OPRA

EOD

Sep 23, 2026

49.80-3.861%(-2.00)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	51.1200	51.4400	49.8000	49.8000	-3.861%	19	230	0.000%
2026-09-22	53.0000	53.0000	51.3300	51.8000	-2.632%	14	219	-3.861%
2026-09-18	52.4000	53.2000	52.4000	53.2000	+0.075%	6	209	-6.391%
2026-09-17	53.5000	54.4300	53.1600	53.1600	+0.777%	3	208	-6.321%
2026-09-16	52.7500	52.7500	52.7500	52.7500	-2.962%	2	206	-5.592%
2026-09-15	54.3600	54.3600	54.3600	54.3600	+1.229%	2	206	-8.389%
2026-09-11	53.5400	53.7000	52.5000	53.7000	-15.844%	13	206	-7.263%
2026-09-10	63.8100	63.8100	63.8100	63.8100	+1.982%	4	207	-21.956%
2026-09-09	62.5700	62.5700	62.5700	62.5700	-2.234%	5	211	-20.409%
2026-09-03	64.3300	64.3300	64.0000	64.0000	-1.311%	5	211	-22.188%
2026-09-02	65.2200	65.2200	64.8500	64.8500	+2.676%	2	206	-23.207%
2026-09-01	63.1600	63.1600	63.1600	63.1600	-2.078%	1	204	-21.153%
2026-08-27	64.5000	64.5000	64.5000	64.5000	-5.839%	1	203	-22.791%
2026-08-26	68.5000	68.5000	68.5000	68.5000	+5.547%	1	203	-27.299%
2026-08-25	64.8500	65.0200	64.6400	64.9000	-0.154%	62	204	-23.267%
2026-08-24	65.0000	65.0000	65.0000	65.0000	+7.634%	1	194	-23.385%
2026-08-21	60.3900	60.3900	60.3900	60.3900	+5.026%	1	194	-17.536%
2026-08-20	57.5000	57.5000	57.5000	57.5000	-2.658%	1	193	-13.391%
2026-08-19	59.0700	59.0700	59.0700	59.0700	-6.535%	1	193	-15.693%
2026-08-17	63.1700	63.6500	63.1700	63.2000	-5.389%	6	194	-21.203%
2026-08-14	66.8000	66.8000	66.8000	66.8000	+2.156%	1	191	-25.449%
2026-08-13	68.1900	68.1900	65.3900	65.3900	-5.846%	3	191	-23.842%
2026-08-12	69.0600	69.5600	69.0600	69.4500	+0.871%	15	192	-28.294%
2026-08-11	68.8500	68.8500	68.8500	68.8500	-6.707%	10	179	-27.669%
2026-08-10	73.0000	73.8000	73.0000	73.8000	+3.944%	2	169	-32.520%
2026-08-06	72.2000	72.2000	71.0000	71.0000	-8.079%	16	169	-29.859%
2026-08-05	70.1000	77.2600	70.0000	77.2400	+6.099%	12	161	-35.526%
2026-08-04	73.0000	73.0000	72.8000	72.8000	-16.752%	12	152	-31.593%
2026-07-28	87.4500	87.4500	87.4500	87.4500	+6.946%	1	162	-43.053%
2026-07-24	83.0000	83.0000	81.7700	81.7700	-10.350%	7	162	-39.097%
2026-07-21	84.2500	91.2100	84.2500	91.2100	+7.306%	4	162	-45.401%
2026-07-17	85.0000	85.0000	85.0000	85.0000	+1.190%	1	158	-41.412%
2026-07-16	103.9800	105.0000	84.0000	84.0000	+1.818%	13	158	-40.714%
2026-07-15	79.7500	83.0000	79.7500	82.5000	-2.367%	4	158	-39.636%
2026-07-14	86.0000	86.0000	84.5000	84.5000	-1.216%	18	157	-41.065%
2026-07-10	87.3200	87.3200	85.5400	85.5400	-3.963%	4	157	-41.782%
2026-07-09	87.6200	89.0700	87.6200	89.0700	+1.250%	6	154	-44.089%
2026-07-08	87.9700	87.9700	87.9700	87.9700	+1.477%	1	154	-43.390%
2026-07-07	86.9400	87.0400	86.3000	86.6900	+9.250%	6	153	-42.554%
2026-07-06	81.3000	81.3000	79.3500	79.3500	-3.232%	2	150	-37.240%
2026-06-29	82.0000	82.0000	82.0000	82.0000	-7.658%	3	149	-39.268%
2026-06-26	88.0500	88.8000	88.0500	88.8000	+10.585%	2	146	-43.919%
2026-06-25	82.6700	82.6700	80.3000	80.3000	+9.475%	3	146	-37.983%
2026-06-18	73.3500	73.3500	73.3500	73.3500	+0.590%	3	147	-32.106%
2026-06-17	72.9200	72.9200	72.9200	72.9200	-7.002%	2	147	-31.706%
2026-06-15	78.4100	78.4100	78.4100	78.4100	+4.686%	1	147	-36.488%
2026-06-12	76.1500	76.1500	74.9000	74.9000	-1.835%	5	147	-33.511%
2026-06-11	76.5000	76.5000	76.3000	76.3000	+0.966%	2	147	-34.731%
2026-06-10	75.5700	75.5700	75.5700	75.5700	-4.196%	2	148	-34.101%
2026-06-09	79.1000	79.1000	78.8800	78.8800	+5.103%	2	148	-36.866%
2026-06-08	72.0000	75.0500	72.0000	75.0500	+0.361%	2	146	-33.644%
2026-06-05	74.3900	74.7800	74.2700	74.7800	+18.698%	6	146	-33.405%
2026-06-03	63.0000	63.2000	63.0000	63.0000	+8.340%	3	142	-20.952%
2026-06-02	58.3500	58.3500	58.1500	58.1500	-6.796%	2	141	-14.359%
2026-06-01	62.3900	62.3900	62.3900	62.3900	+7.476%	1	141	-20.180%
2026-05-29	60.0500	60.0500	58.0500	58.0500	-6.807%	11	140	-14.212%
2026-05-28	62.7000	62.7000	62.2900	62.2900	+4.077%	2	131	-20.051%
2026-05-27	59.8500	59.8500	59.8500	59.8500	-0.167%	1	129	-16.792%
2026-05-26	59.9500	59.9500	59.9500	59.9500	-7.883%	1	129	-16.931%
2026-05-22	65.0800	65.0800	65.0800	65.0800	+0.993%	23	129	-23.479%
2026-05-20	64.4400	64.4400	64.4400	64.4400	-5.982%	2	107	-22.719%
2026-05-19	67.5500	68.5400	67.5000	68.5400	+5.609%	4	107	-27.342%
2026-05-18	64.7800	65.0500	63.8900	64.9000	-2.406%	17	107	-23.267%
2026-05-15	67.1900	68.0000	66.5000	66.5000	-4.919%	5	107	-25.113%
2026-05-14	69.9400	69.9400	69.9400	69.9400	-1.145%	1	98	-28.796%
2026-05-13	69.3700	72.7500	69.3700	70.7500	+4.044%	4	98	-29.611%
2026-05-12	68.0000	68.0000	68.0000	68.0000	+16.879%	1	98	-26.765%
2026-05-11	57.1500	58.1800	57.1500	58.1800	+9.238%	3	98	-14.404%
2026-05-08	53.2600	53.2600	53.2600	53.2600	+4.637%	1	95	-6.496%
2026-05-06	50.0000	51.3200	50.0000	50.9000	+1.597%	5	94	-2.161%
2026-05-05	50.1000	50.1000	50.1000	50.1000	-3.282%	3	90	-0.599%
2026-04-30	51.8000	51.8000	51.8000	51.8000	+0.097%	1	92	-3.861%
2026-04-29	52.4000	52.4500	51.7500	51.7500	-0.481%	4	92	-3.768%
2026-04-28	50.0000	53.0000	50.0000	52.0000	+12.921%	67	88	-4.231%
2026-04-24	46.0500	46.0500	46.0500	46.0500	+0.546%	1	21	+8.143%
2026-04-23	45.7400	45.8000	45.6500	45.8000	-1.505%	3	20	+8.734%
2026-04-21	45.5700	46.5000	45.0600	46.5000	+40.271%	11	13	+7.097%
2026-04-20	32.9500	33.1500	32.9500	33.1500	-5.286%	2	13	+50.226%
2026-04-17	37.2200	37.2200	34.5400	35.0000	+6.545%	16	13	+42.286%
2026-04-16	33.0500	33.0500	32.8500	32.8500	+2.720%	2	3	+51.598%
2026-04-15	31.9800	31.9800	31.9800	31.9800	+5.371%	1	3	+55.722%
2026-04-13	30.3500	30.3500	30.3500	30.3500	+4.475%	1	3	+64.086%
2026-04-10	30.4700	30.4700	29.0500	29.0500	-5.065%	2	1	+71.429%
2026-04-09	31.0000	31.0000	30.6000	30.6000	-8.246%	2	1	+62.745%
2026-04-08	33.3500	33.3500	33.3500	33.3500	0.000%	1	0	+49.325%