Dark

UNH20281215C430
UNH Dec 15 2028 430.00 Call (UNH281215C00430000)
option OPRA

EOD

Aug 5, 2026

84.50+4.321%(+3.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	81.9000	85.0000	81.9000	84.5000	+4.321%	15	351	0.000%
2026-08-04	81.0000	81.0000	80.0000	81.0000	-4.818%	10	348	+4.321%
2026-08-03	86.0000	86.0000	85.0000	85.1000	-2.787%	5	343	-0.705%
2026-07-31	89.5000	90.0400	87.4000	87.5400	-5.280%	13	338	-3.473%
2026-07-30	85.5000	92.4200	85.5000	92.4200	+2.009%	14	339	-8.570%
2026-07-29	95.5000	95.5000	90.6000	90.6000	-5.821%	5	345	-6.733%
2026-07-28	88.0000	96.3000	88.0000	96.2000	+7.486%	12	344	-12.162%
2026-07-27	88.0000	89.5000	87.0000	89.5000	-0.223%	14	337	-5.587%
2026-07-24	95.0000	95.0000	89.7000	89.7000	-2.500%	2	337	-5.797%
2026-07-23	92.0000	92.0000	92.0000	92.0000	-9.715%	1	336	-8.152%
2026-07-21	98.2000	101.9000	97.6100	101.9000	+11.978%	5	335	-17.076%
2026-07-20	91.0000	91.0000	91.0000	91.0000	-3.088%	1	334	-7.143%
2026-07-17	97.1500	97.3100	93.9000	93.9000	+3.187%	16	334	-10.011%
2026-07-16	110.6500	115.4700	91.0000	91.0000	+2.236%	36	326	-7.143%
2026-07-15	89.4500	89.7300	89.0100	89.0100	-5.309%	5	297	-5.067%
2026-07-14	94.0000	94.0000	94.0000	94.0000	-2.591%	1	292	-10.106%
2026-07-13	96.5000	96.5000	96.5000	96.5000	+2.758%	1	291	-12.435%
2026-07-10	93.9100	93.9100	93.9100	93.9100	-5.770%	2	291	-10.020%
2026-07-09	99.6600	99.6600	99.6600	99.6600	+3.651%	1	292	-15.212%
2026-07-08	96.0000	96.1500	96.0000	96.1500	+2.287%	2	292	-12.116%
2026-07-07	93.8000	94.0000	93.8000	94.0000	+0.235%	2	291	-10.106%
2026-07-02	96.2400	96.2400	93.7800	93.7800	-2.363%	2	290	-9.896%
2026-07-01	95.5000	96.0500	95.5000	96.0500	+8.409%	2	290	-12.025%
2026-06-30	88.6000	88.6000	88.6000	88.6000	-1.336%	3	290	-4.628%
2026-06-29	93.6000	93.6000	89.8000	89.8000	-6.526%	5	290	-5.902%
2026-06-26	92.4000	96.0700	92.4000	96.0700	+9.320%	4	288	-12.043%
2026-06-25	89.2600	89.2600	87.8800	87.8800	+3.461%	2	286	-3.846%
2026-06-24	84.9400	84.9400	84.9400	84.9400	+0.319%	1	285	-0.518%
2026-06-23	84.6700	84.6700	84.6700	84.6700	+0.391%	1	285	-0.201%
2026-06-22	84.3400	84.3400	84.3400	84.3400	+4.214%	1	285	+0.190%
2026-06-18	80.9300	80.9300	80.9300	80.9300	+0.910%	7	283	+4.411%
2026-06-17	80.2000	80.2000	80.2000	80.2000	-3.373%	1	283	+5.362%
2026-06-16	83.0000	83.0000	83.0000	83.0000	+0.157%	1	283	+1.807%
2026-06-12	82.8700	82.8700	82.8700	82.8700	-1.322%	1	281	+1.967%
2026-06-11	83.9800	83.9800	83.9800	83.9800	+3.322%	2	281	+0.619%
2026-06-08	81.2800	81.2800	81.2800	81.2800	+4.352%	1	281	+3.962%
2026-06-04	77.8900	77.8900	77.8900	77.8900	+12.477%	1	281	+8.486%
2026-06-01	69.2500	69.2500	69.2500	69.2500	+4.292%	1	280	+22.022%
2026-05-27	66.4000	66.4000	66.4000	66.4000	+1.840%	3	279	+27.259%
2026-05-26	65.6000	65.6000	65.2000	65.2000	-2.234%	7	276	+29.601%
2026-05-20	66.6900	66.6900	66.6900	66.6900	-10.483%	1	283	+26.706%
2026-05-19	74.5000	74.5000	74.5000	74.5000	+4.856%	1	283	+13.423%
2026-05-18	71.0500	71.0500	71.0500	71.0500	-3.909%	1	283	+18.930%
2026-05-15	73.9400	73.9400	73.9400	73.9400	-3.974%	1	283	+14.282%
2026-05-14	77.0000	77.0000	77.0000	77.0000	-1.698%	1	283	+9.740%
2026-05-13	74.5000	79.0700	74.5000	78.3300	+32.158%	14	282	+7.877%
2026-05-08	59.2700	59.2700	59.2700	59.2700	+7.276%	1	282	+42.568%
2026-05-05	55.2500	55.2500	55.2500	55.2500	-6.356%	1	281	+52.941%
2026-05-04	57.9100	59.0000	57.9100	59.0000	-1.667%	2	282	+43.220%
2026-04-30	58.7500	60.0000	58.7500	60.0000	+0.671%	3	283	+40.833%
2026-04-29	59.6000	59.6000	59.6000	59.6000	+2.055%	1	285	+41.779%
2026-04-28	55.5800	59.0000	55.5800	58.4000	+11.877%	3	286	+44.692%
2026-04-24	52.2000	52.2000	52.2000	52.2000	+7.629%	10	287	+61.877%
2026-04-21	51.5700	51.5700	48.5000	48.5000	+22.537%	3	278	+74.227%
2026-04-20	39.5800	39.5800	39.5800	39.5800	+6.227%	1	278	+113.492%
2026-04-16	37.1900	37.3700	37.1900	37.2600	+9.588%	10	278	+126.785%
2026-04-13	34.0000	34.0000	34.0000	34.0000	-8.454%	1	273	+148.529%
2026-04-07	36.9400	37.3000	36.9400	37.1400	+29.183%	15	272	+127.518%
2026-04-06	28.8000	28.8000	28.7500	28.7500	+8.327%	2	266	+193.913%
2026-04-02	26.9300	26.9300	26.3500	26.5400	+5.109%	3	264	+218.387%
2026-03-31	25.2500	25.2500	25.2500	25.2500	+10.552%	1	264	+234.653%
2026-03-30	22.8400	22.8400	22.8400	22.8400	+4.292%	2	263	+269.965%
2026-03-27	23.0000	23.0000	21.9000	21.9000	-16.571%	4	263	+285.845%
2026-03-24	26.0000	26.2500	26.0000	26.2500	+5.379%	2	266	+221.905%
2026-03-23	27.0000	27.0000	24.9100	24.9100	-14.340%	5	265	+239.221%
2026-03-20	29.5500	29.5500	29.0800	29.0800	-4.656%	2	265	+190.578%
2026-03-16	30.5000	30.5000	30.5000	30.5000	+5.172%	1	265	+177.049%
2026-03-13	28.0000	29.0000	28.0000	29.0000	-1.125%	2	266	+191.379%
2026-03-11	29.0000	29.3300	29.0000	29.3300	-2.655%	2	267	+188.101%
2026-03-06	30.1000	30.1300	30.0000	30.1300	-9.790%	3	266	+180.451%
2026-03-04	34.0000	34.0000	33.4000	33.4000	-1.765%	4	266	+152.994%
2026-02-27	34.0000	34.0000	34.0000	34.0000	-0.585%	1	264	+148.529%
2026-02-26	34.2000	34.2000	34.2000	34.2000	+19.164%	1	265	+147.076%
2026-02-24	28.7000	28.7000	28.7000	28.7000	-11.146%	1	264	+194.425%
2026-02-20	32.4500	32.4500	32.2000	32.3000	-5.334%	52	265	+161.610%
2026-02-19	34.0000	34.2400	33.8000	34.1200	-4.958%	27	267	+147.655%
2026-02-17	35.9000	35.9000	35.9000	35.9000	+1.441%	1	266	+135.376%
2026-02-13	35.0400	35.4500	34.9400	35.3900	+4.704%	126	211	+138.768%
2026-02-12	32.4000	33.8000	30.8600	33.8000	+10.421%	13	211	+150.000%
2026-02-11	31.5600	31.5600	30.6100	30.6100	+8.048%	3	213	+176.054%
2026-02-10	28.5200	29.2600	28.3300	28.3300	-3.145%	44	212	+198.270%
2026-02-09	30.0000	30.3200	29.2500	29.2500	+3.908%	302	202	+188.889%
2026-02-05	29.0000	29.0000	28.1500	28.1500	-6.167%	2	56	+200.178%
2026-02-04	30.4500	30.4500	29.1500	30.0000	-4.459%	55	56	+181.667%
2026-02-03	31.4000	31.4000	31.4000	31.4000	-6.269%	1	5	+169.108%
2026-01-30	35.0000	35.0000	33.5000	33.5000	-7.967%	2	5	+152.239%
2026-01-29	37.5000	37.5000	36.4000	36.4000	-0.274%	2	3	+132.143%
2026-01-28	38.0000	38.8000	36.5000	36.5000	0.000%	6	4	+131.507%