Dark

UNH20281215C420
UNH Dec 15 2028 420.00 Call (UNH281215C00420000)
option OPRA

EOD

Aug 5, 2026

88.00+2.326%(+2.00)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	79.0000	88.0000	79.0000	88.0000	+2.326%	18	300	0.000%
2026-08-04	86.0000	86.0000	86.0000	86.0000	-4.455%	1	297	+2.326%
2026-08-03	90.5000	90.5000	90.0100	90.0100	-1.671%	6	297	-2.233%
2026-07-31	91.8000	92.5000	91.5400	91.5400	-1.570%	10	295	-3.867%
2026-07-30	90.9700	93.0000	90.9700	93.0000	-4.242%	3	291	-5.376%
2026-07-29	97.6300	97.6300	97.1200	97.1200	+3.473%	5	292	-9.390%
2026-07-24	97.4800	97.4800	93.8600	93.8600	-1.200%	16	292	-6.243%
2026-07-20	95.0000	95.0000	95.0000	95.0000	-3.406%	1	297	-7.368%
2026-07-17	101.8600	104.6000	98.3500	98.3500	+0.357%	11	296	-10.524%
2026-07-16	119.7000	119.7000	98.0000	98.0000	+2.725%	19	300	-10.204%
2026-07-15	95.4000	95.4000	95.4000	95.4000	-2.999%	1	311	-7.757%
2026-07-14	98.3500	98.3500	98.3500	98.3500	-3.908%	1	311	-10.524%
2026-07-13	100.0000	102.3500	100.0000	102.3500	+3.961%	2	310	-14.021%
2026-07-10	98.5000	98.5000	98.4500	98.4500	-4.971%	2	312	-10.615%
2026-07-09	103.6000	103.6000	103.6000	103.6000	+2.574%	1	312	-15.058%
2026-07-08	101.0000	101.0000	101.0000	101.0000	+1.000%	1	312	-12.871%
2026-07-07	97.0000	100.5700	97.0000	100.0000	+7.527%	10	313	-12.000%
2026-07-06	94.0000	94.7200	92.0000	93.0000	-8.555%	9	314	-5.376%
2026-07-01	97.1800	101.7000	97.1800	101.7000	+7.517%	17	312	-13.471%
2026-06-29	95.9200	95.9200	94.0000	94.5900	-3.970%	13	307	-6.967%
2026-06-26	96.4500	99.5000	93.0100	98.5000	+6.097%	21	296	-10.660%
2026-06-25	92.8400	92.8400	92.8400	92.8400	+9.740%	1	286	-5.213%
2026-06-17	90.0000	90.0000	84.6000	84.6000	-4.407%	74	285	+4.019%
2026-06-16	88.5000	88.5000	88.5000	88.5000	-2.747%	1	285	-0.565%
2026-06-15	87.4500	91.0000	87.2700	91.0000	+3.881%	10	269	-3.297%
2026-06-12	87.9000	87.9200	87.4100	87.6000	-0.871%	36	269	+0.457%
2026-06-10	88.3700	88.3700	88.3700	88.3700	-3.579%	1	269	-0.419%
2026-06-09	90.8900	91.6500	90.5000	91.6500	+2.978%	8	268	-3.983%
2026-06-08	89.0000	89.0000	89.0000	89.0000	+5.952%	2	267	-1.124%
2026-06-05	85.5000	85.5000	81.1000	84.0000	+1.205%	4	266	+4.762%
2026-06-04	83.0000	83.0000	83.0000	83.0000	+19.683%	1	268	+6.024%
2026-06-02	69.3500	69.3500	69.3500	69.3500	-2.912%	4	267	+26.893%
2026-06-01	71.4300	71.4300	71.4300	71.4300	-9.788%	1	263	+23.198%
2026-05-19	79.1800	79.1800	79.1800	79.1800	+6.568%	1	263	+11.139%
2026-05-18	74.4500	74.4500	74.3000	74.3000	-4.129%	3	263	+18.439%
2026-05-15	80.3000	80.3000	76.0000	77.5000	-6.491%	11	263	+13.548%
2026-05-14	82.0000	83.0000	81.4800	82.8800	+0.436%	14	266	+6.178%
2026-05-13	80.1200	82.5200	77.9000	82.5200	+14.643%	75	255	+6.641%
2026-05-12	71.9800	71.9800	71.9800	71.9800	+3.449%	1	255	+22.256%
2026-05-11	69.6500	69.6500	69.5800	69.5800	+5.058%	2	255	+26.473%
2026-05-08	63.9000	68.0000	63.0500	66.2300	+6.961%	9	211	+32.870%
2026-05-01	61.9200	61.9200	61.9200	61.9200	+4.436%	1	209	+42.119%
2026-04-30	59.2700	59.2900	59.2700	59.2900	-4.755%	5	209	+48.423%
2026-04-28	61.0000	63.7000	61.0000	62.2500	+14.747%	10	209	+41.365%
2026-04-27	54.4000	54.4000	54.2500	54.2500	-1.130%	2	205	+62.212%
2026-04-23	54.8700	54.8700	54.8700	54.8700	+2.907%	4	204	+60.379%
2026-04-22	53.3200	53.3200	53.3200	53.3200	+2.736%	2	204	+65.041%
2026-04-21	55.0000	55.0000	51.9000	51.9000	+25.060%	20	191	+69.557%
2026-04-17	41.5000	41.5000	41.5000	41.5000	+10.226%	3	191	+112.048%
2026-04-16	38.7000	38.7000	37.6500	37.6500	-6.691%	3	188	+133.732%
2026-04-14	40.3500	40.3500	40.3500	40.3500	+10.548%	2	187	+118.092%
2026-04-09	36.8000	36.8000	36.5000	36.5000	+28.070%	2	187	+141.096%
2026-04-02	28.5000	28.5000	28.5000	28.5000	+16.327%	1	187	+208.772%
2026-03-30	23.0100	24.5000	23.0100	24.5000	+0.823%	2	187	+259.184%
2026-03-27	24.3000	24.3000	24.3000	24.3000	-9.833%	1	187	+262.140%
2026-03-25	26.9500	26.9500	26.9500	26.9500	-0.185%	1	187	+226.531%
2026-03-24	27.0000	27.0000	27.0000	27.0000	+0.186%	1	187	+225.926%
2026-03-23	30.0000	30.7000	26.9500	26.9500	-9.503%	7	187	+226.531%
2026-03-20	29.7800	29.7800	29.7800	29.7800	-8.902%	2	190	+195.500%
2026-03-17	32.6900	32.6900	32.6900	32.6900	+1.585%	1	188	+169.195%
2026-03-16	32.4000	32.4000	32.1800	32.1800	+4.548%	2	188	+173.462%
2026-03-13	30.7800	30.7800	30.7800	30.7800	-3.813%	1	188	+185.900%
2026-03-09	32.0000	32.0000	32.0000	32.0000	0.000%	1	188	+175.000%
2026-03-06	31.9000	32.8000	31.9000	32.0000	-7.808%	8	187	+175.000%
2026-03-05	34.7200	34.9000	34.7100	34.7100	-1.671%	12	181	+153.529%
2026-03-04	35.5000	35.5000	35.3000	35.3000	-0.926%	10	176	+149.292%
2026-03-03	35.8000	35.8000	35.6300	35.6300	-5.239%	2	181	+146.983%
2026-03-02	37.6000	37.6000	37.6000	37.6000	+7.275%	1	180	+134.043%
2026-02-26	35.0000	35.3000	35.0000	35.0500	+16.833%	12	179	+151.070%
2026-02-24	30.0000	30.0000	30.0000	30.0000	-13.420%	1	174	+193.333%
2026-02-19	35.3500	35.3500	34.6500	34.6500	-6.503%	2	174	+153.968%
2026-02-13	37.2500	37.2500	37.0600	37.0600	+8.872%	2	173	+137.453%
2026-02-12	34.5000	34.5000	34.0200	34.0400	+0.118%	4	173	+158.519%
2026-02-11	30.3000	34.0000	30.3000	34.0000	+14.671%	174	173	+158.824%
2026-02-10	30.4000	30.7500	29.6500	29.6500	-3.577%	22	17	+196.796%
2026-02-09	31.5000	31.7300	30.7500	30.7500	-3.756%	33	11	+186.179%
2026-02-06	30.0000	31.9500	30.0000	31.9500	+8.489%	3	22	+175.430%
2026-02-05	29.4500	29.4500	29.4500	29.4500	-7.969%	18	19	+198.812%
2026-02-04	32.0000	32.0000	32.0000	32.0000	-3.469%	1	20	+175.000%
2026-02-03	33.1500	33.1500	33.1500	33.1500	-15.863%	18	20	+165.460%
2026-01-28	38.7200	40.5000	38.7200	39.4000	0.000%	6	4	+123.350%