Dark

UNH20281215C410
UNH Dec 15 2028 410.00 Call (UNH281215C00410000)
option OPRA

EOD

Sep 24, 2026

64.62+0.342%(+0.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	65.0000	65.0000	64.6000	64.6200	+0.342%	3	3,379	0.000%
2026-09-23	63.3700	64.4000	63.3700	64.4000	-2.128%	9	3,379	+0.342%
2026-09-22	67.8200	67.8200	65.7000	65.8000	-2.083%	68	3,379	-1.793%
2026-09-21	67.0000	67.2000	67.0000	67.2000	+1.434%	2	3,397	-3.839%
2026-09-18	65.9800	66.2500	65.9500	66.2500	-3.285%	4	3,397	-2.460%
2026-09-17	68.8600	68.9500	68.1900	68.5000	-0.044%	62	3,395	-5.664%
2026-09-16	69.2300	69.2300	68.0800	68.5300	+1.301%	150	3,418	-5.706%
2026-09-15	68.5000	69.0000	67.6500	67.6500	-6.367%	246	3,398	-4.479%
2026-09-14	72.0000	72.2500	72.0000	72.2500	+5.675%	301	3,236	-10.561%
2026-09-11	69.0000	69.0000	66.5000	68.3700	-13.456%	304	3,536	-5.485%
2026-09-10	80.0000	80.0000	79.0000	79.0000	+16.176%	219	3,270	-18.203%
2026-09-09	85.0000	85.0000	68.0000	68.0000	-10.644%	267	3,275	-4.971%
2026-09-08	75.9200	76.1000	75.9200	76.1000	-2.797%	4	3,144	-15.085%
2026-09-04	78.5000	78.6600	78.2900	78.2900	-2.260%	64	3,144	-17.461%
2026-09-03	80.2000	80.3000	80.1000	80.1000	+2.917%	4	3,144	-19.326%
2026-09-01	79.4300	79.4300	77.8300	77.8300	+5.176%	6	3,144	-16.973%
2026-08-31	75.6700	76.7300	74.0000	74.0000	-5.612%	9	3,143	-12.676%
2026-08-28	78.3000	78.7700	78.1900	78.4000	-0.064%	12	3,140	-17.577%
2026-08-27	78.8000	78.9300	78.3700	78.4500	-5.471%	84	3,140	-17.629%
2026-08-26	84.5000	84.5000	82.7000	82.9900	+3.221%	11	3,157	-22.135%
2026-08-24	81.0000	81.0000	79.8900	80.4000	+4.416%	24	3,153	-19.627%
2026-08-21	76.0000	77.0000	76.0000	77.0000	+6.796%	2	3,157	-16.078%
2026-08-20	74.9000	74.9000	72.1000	72.1000	-1.731%	5	3,156	-10.374%
2026-08-19	75.9500	75.9500	73.3700	73.3700	-5.936%	3	3,155	-11.926%
2026-08-17	80.0000	80.0000	78.0000	78.0000	-4.878%	2	3,154	-17.154%
2026-08-14	82.8500	82.8500	82.0000	82.0000	-4.183%	4	3,153	-21.195%
2026-08-13	85.5800	85.5800	85.5800	85.5800	+0.094%	1	3,153	-24.492%
2026-08-12	85.5000	85.5000	85.5000	85.5000	+2.395%	3	3,153	-24.421%
2026-08-11	88.0000	88.0000	83.5000	83.5000	-5.490%	8	3,151	-22.611%
2026-08-10	88.3500	88.3500	88.3500	88.3500	-0.641%	1	3,146	-26.859%
2026-08-07	89.0000	89.0000	88.9200	88.9200	+3.000%	14	3,145	-27.328%
2026-08-06	90.1500	90.1500	85.8000	86.3300	-8.626%	3	3,132	-25.148%
2026-08-05	94.3000	94.4800	94.3000	94.4800	+4.943%	2	3,132	-31.605%
2026-08-04	91.5000	91.5000	90.0000	90.0300	-4.629%	3	3,132	-28.224%
2026-08-03	94.2500	94.4000	93.6700	94.4000	-0.211%	7	3,130	-31.547%
2026-07-31	99.5000	99.5000	94.6000	94.6000	-5.305%	4	3,129	-31.691%
2026-07-30	96.9000	99.9000	96.9000	99.9000	-5.182%	4	3,128	-35.315%
2026-07-28	102.9500	105.3600	102.9500	105.3600	+7.510%	10	3,126	-38.667%
2026-07-27	97.3500	98.4000	97.3500	98.0000	-3.780%	6	3,125	-34.061%
2026-07-24	101.8500	101.8500	101.8500	101.8500	-1.164%	1	3,125	-36.554%
2026-07-23	101.0100	103.0500	101.0100	103.0500	-5.933%	4	3,125	-37.293%
2026-07-21	109.5500	109.5500	109.5500	109.5500	+12.324%	1	3,124	-41.013%
2026-07-20	98.9000	98.9000	97.5300	97.5300	-20.958%	2	3,124	-33.743%
2026-07-16	124.5000	124.5000	123.3900	123.3900	+24.222%	2	3,125	-47.629%
2026-07-15	99.3300	99.3300	99.3300	99.3300	-6.160%	1	3,124	-34.944%
2026-07-14	106.3800	106.3800	105.8500	105.8500	+9.124%	7	3,125	-38.951%
2026-07-06	97.0000	97.0000	97.0000	97.0000	-8.680%	2	3,125	-33.381%
2026-07-02	106.2200	106.2200	106.2200	106.2200	+5.934%	1	3,124	-39.164%
2026-07-01	100.2700	100.2700	100.2700	100.2700	+0.120%	1	3,124	-35.554%
2026-06-30	100.1500	100.1500	100.1500	100.1500	+3.247%	1	3,124	-35.477%
2026-06-29	102.8500	103.0500	97.0000	97.0000	+5.435%	9	3,124	-33.381%
2026-06-24	92.7500	92.7500	87.5000	92.0000	-0.809%	13	3,124	-29.761%
2026-06-23	92.3600	92.7500	92.3600	92.7500	-0.547%	2	3,136	-30.329%
2026-06-22	93.2600	93.2600	93.2600	93.2600	+4.306%	2	3,134	-30.710%
2026-06-18	89.4100	89.4100	89.4100	89.4100	-3.860%	1	3,134	-27.726%
2026-06-16	92.5500	93.0000	92.5500	93.0000	-3.587%	4	3,134	-30.516%
2026-06-15	91.2200	96.4600	90.5000	96.4600	+6.000%	5	3,133	-33.009%
2026-06-12	92.0000	92.0000	91.0000	91.0000	-0.698%	2	3,133	-28.989%
2026-06-11	93.1000	93.1000	91.6400	91.6400	-3.026%	2	3,133	-29.485%
2026-06-09	94.2500	94.5000	94.2000	94.5000	+3.166%	3	3,133	-31.619%
2026-06-08	90.7600	91.6000	90.7600	91.6000	+21.212%	2	3,133	-29.454%
2026-06-03	76.0000	76.4800	75.5700	75.5700	+4.740%	5	3,132	-14.490%
2026-06-02	72.2400	72.5100	72.1500	72.1500	-2.500%	4	3,133	-10.437%
2026-06-01	74.4500	74.4500	74.0000	74.0000	-0.538%	2	3,133	-12.676%
2026-05-29	75.2600	75.2600	74.4000	74.4000	-3.251%	2	3,133	-13.145%
2026-05-28	78.9000	78.9000	76.9000	76.9000	+1.841%	2	3,133	-15.969%
2026-05-27	75.0000	75.5100	75.0000	75.5100	+2.917%	3	3,131	-14.422%
2026-05-26	71.8000	73.3700	71.8000	73.3700	-7.942%	15	3,130	-11.926%
2026-05-22	80.0000	80.0000	79.7000	79.7000	+5.535%	2	3,134	-18.921%
2026-05-20	75.5200	75.5200	75.5200	75.5200	-5.363%	5	3,134	-14.433%
2026-05-18	78.0000	80.0000	77.7100	79.8000	-2.683%	12	3,129	-19.023%
2026-05-15	82.0000	82.0000	82.0000	82.0000	-5.345%	1	3,129	-21.195%
2026-05-14	86.5900	86.9000	86.5900	86.6300	-0.711%	6	3,130	-25.407%
2026-05-13	82.2000	87.2500	81.8500	87.2500	+4.616%	52	3,130	-25.937%
2026-05-12	74.5000	83.5200	74.5000	83.4000	+16.156%	10	3,130	-22.518%
2026-05-11	70.4300	71.8000	69.2000	71.8000	+2.571%	39	3,130	-10.000%
2026-05-08	66.0500	70.0000	66.0000	70.0000	+9.925%	16	3,097	-7.686%
2026-05-07	62.8400	63.6800	62.7700	63.6800	-0.562%	4	3,100	+1.476%
2026-05-06	64.1400	64.1400	64.0400	64.0400	+3.290%	2	3,097	+0.906%
2026-05-05	63.5000	63.5000	62.0000	62.0000	-4.615%	2	3,098	+4.226%
2026-05-04	65.3000	65.3000	65.0000	65.0000	-2.123%	2	3,098	-0.585%
2026-05-01	66.4000	66.4100	66.2000	66.4100	-0.732%	4	3,099	-2.695%
2026-04-30	61.7500	66.9000	61.7500	66.9000	+2.923%	2	3,099	-3.408%
2026-04-29	65.0000	65.0000	65.0000	65.0000	-0.307%	1	3,099	-0.585%
2026-04-28	62.1000	65.2000	62.1000	65.2000	+16.014%	19	3,100	-0.890%
2026-04-27	58.5000	58.5000	55.6500	56.2000	-4.259%	9	3,101	+14.982%
2026-04-24	58.2500	59.1000	57.0000	58.7000	+1.839%	31	3,100	+10.085%
2026-04-23	58.4500	58.4500	57.3800	57.6400	+1.532%	4	3,101	+12.110%
2026-04-22	59.6500	59.6500	56.7700	56.7700	+1.757%	5	3,101	+13.828%
2026-04-21	54.2000	60.0000	54.2000	55.7900	+26.795%	11	3,103	+15.827%
2026-04-20	44.5000	44.9600	44.0000	44.0000	-1.786%	3	3,103	+46.864%
2026-04-17	44.6000	44.8000	44.5000	44.8000	+11.888%	4	3,104	+44.241%
2026-04-16	39.5500	40.0400	39.5500	40.0400	+0.603%	4	3,104	+61.389%
2026-04-15	38.6200	39.8000	38.6200	39.8000	-7.549%	2	3,105	+62.362%
2026-04-14	42.5500	43.0500	41.7500	43.0500	+11.818%	3	3,105	+50.105%
2026-04-13	36.2500	38.5000	36.2500	38.5000	+6.915%	4	3,104	+67.844%
2026-04-10	36.0100	36.0100	36.0100	36.0100	-7.643%	1	3,104	+79.450%
2026-04-09	39.1500	39.1500	38.3400	38.9900	-2.207%	48	3,104	+65.735%
2026-04-08	39.8700	39.8700	39.8700	39.8700	-3.812%	1	3,086	+62.077%
2026-04-07	40.0000	42.9000	39.4500	41.4500	+49.747%	220	3,085	+55.899%
2026-03-31	28.6500	28.6500	27.6800	27.6800	+8.976%	2	3,015	+133.454%
2026-03-30	25.2500	25.7000	25.2500	25.4000	+1.885%	6	3,015	+154.409%
2026-03-27	28.5500	28.5500	24.9200	24.9300	-11.123%	13	3,014	+159.206%
2026-03-26	28.6900	29.6600	28.0500	28.0500	-4.429%	11	3,017	+130.374%
2026-03-24	29.5600	29.5600	29.3500	29.3500	+4.152%	2	3,017	+120.170%
2026-03-23	31.4000	31.4000	28.1800	28.1800	-11.467%	6	3,016	+129.312%
2026-03-20	31.8300	31.8300	31.8300	31.8300	-5.493%	2	3,014	+103.016%
2026-03-19	33.8000	33.9700	33.5500	33.6800	-1.087%	6	3,014	+91.865%
2026-03-18	34.0000	34.0500	34.0000	34.0500	-2.436%	5	3,015	+89.780%
2026-03-17	35.3000	35.3000	34.9000	34.9000	+0.576%	4	3,011	+85.158%
2026-03-16	34.9900	34.9900	34.7000	34.7000	+5.152%	2	3,010	+86.225%
2026-03-13	33.0000	33.0000	33.0000	33.0000	+0.610%	1	3,010	+95.818%
2026-03-11	33.0500	33.0500	32.7500	32.8000	-0.906%	43	3,010	+97.012%
2026-03-09	33.4000	33.4000	33.1000	33.1000	-1.605%	2	3,007	+95.227%
2026-03-06	34.0000	34.0000	33.6400	33.6400	-8.463%	2	3,007	+92.093%
2026-03-04	37.5000	38.4500	36.5600	36.7500	-5.039%	599	3,008	+75.837%
2026-03-02	38.7000	38.7000	38.7000	38.7000	+5.709%	1	2,744	+66.977%
2026-02-26	36.4400	36.6100	36.4400	36.6100	+7.109%	2	2,744	+76.509%
2026-02-25	34.0400	34.2800	33.3500	34.1800	+9.551%	4	2,745	+89.058%
2026-02-24	31.6800	31.9000	31.2000	31.2000	-10.653%	9	2,745	+107.115%
2026-02-23	35.2400	35.2400	34.8000	34.9200	-5.800%	6	2,743	+85.052%
2026-02-20	36.4000	37.0700	35.4700	37.0700	+0.597%	202	2,743	+74.319%
2026-02-19	37.5600	37.9000	36.8400	36.8500	-3.154%	194	2,656	+75.360%
2026-02-18	38.4800	38.4800	38.0500	38.0500	-0.782%	3	2,569	+69.829%
2026-02-17	39.3200	39.9500	38.3500	38.3500	-1.793%	26	2,569	+68.501%
2026-02-13	39.1500	39.8000	36.7200	39.0500	+6.782%	1,600	1,918	+65.480%
2026-02-12	33.4800	37.0000	33.3900	36.5700	+6.618%	392	1,918	+76.702%
2026-02-11	31.3000	34.5000	30.4000	34.3000	+12.018%	4,027	2,062	+88.397%
2026-02-10	32.4900	33.4000	30.3400	30.6200	+2.067%	822	386	+111.039%
2026-02-05	31.3500	31.3500	30.0000	30.0000	-9.557%	12	13	+115.400%
2026-02-04	33.1700	33.1700	33.1700	33.1700	-9.123%	2	4	+94.815%
2026-02-03	36.5000	36.5000	36.5000	36.5000	-2.276%	1	3	+77.041%
2026-02-02	37.3500	37.3500	37.3500	37.3500	-3.389%	1	3	+73.012%
2026-01-30	38.6600	38.6600	38.6600	38.6600	0.000%	2	2	+67.150%