Dark

UNH20281215C390
UNH Dec 15 2028 390.00 Call (UNH281215C00390000)
option OPRA

EOD

Sep 24, 2026

74.50+2.279%(+1.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	74.5000	74.5000	74.5000	74.5000	+2.279%	2	154	0.000%
2026-09-23	71.0000	72.8400	71.0000	72.8400	-0.898%	13	152	+2.279%
2026-09-22	73.5000	73.5000	73.5000	73.5000	-2.196%	2	155	+1.361%
2026-09-21	75.1500	75.1500	75.1500	75.1500	-1.765%	1	155	-0.865%
2026-09-18	73.5000	76.5000	73.5000	76.5000	+0.381%	8	155	-2.614%
2026-09-17	76.0000	76.2100	76.0000	76.2100	+1.613%	8	155	-2.244%
2026-09-16	75.0000	75.0000	75.0000	75.0000	-1.471%	1	156	-0.667%
2026-09-15	76.1200	76.1200	76.1200	76.1200	-4.909%	3	156	-2.128%
2026-09-14	79.5000	80.0500	79.5000	80.0500	+7.219%	11	153	-6.933%
2026-09-11	77.8000	77.8000	74.6600	74.6600	-11.119%	3	160	-0.214%
2026-09-10	86.4000	86.4000	84.0000	84.0000	-0.592%	2	158	-11.310%
2026-09-09	75.5000	84.5000	75.5000	84.5000	-0.295%	8	158	-11.834%
2026-09-08	84.7500	84.7500	84.7500	84.7500	-5.307%	3	156	-12.094%
2026-09-03	89.5000	89.5000	89.5000	89.5000	+2.520%	1	156	-16.760%
2026-09-01	87.3000	87.3000	87.3000	87.3000	+4.551%	1	157	-14.662%
2026-08-31	83.5000	83.5000	83.5000	83.5000	-3.468%	5	158	-10.778%
2026-08-27	87.5000	87.5000	86.5000	86.5000	-2.304%	22	158	-13.873%
2026-08-24	89.6500	89.6500	88.5400	88.5400	+11.189%	2	136	-15.857%
2026-08-20	79.6300	79.6300	79.6300	79.6300	-4.060%	1	136	-6.442%
2026-08-19	83.0000	83.0000	83.0000	83.0000	-3.488%	2	135	-10.241%
2026-08-17	86.8000	88.2000	86.0000	86.0000	-5.598%	7	133	-13.372%
2026-08-13	91.9500	91.9500	91.1000	91.1000	-7.334%	2	127	-18.222%
2026-08-10	100.0600	100.0600	98.3100	98.3100	+0.552%	2	126	-24.219%
2026-08-07	97.7700	97.7700	97.7700	97.7700	-4.847%	1	126	-23.801%
2026-08-06	102.7500	102.7500	102.7500	102.7500	-3.810%	1	125	-27.494%
2026-07-30	106.8200	106.8200	106.8200	106.8200	-12.075%	2	125	-30.257%
2026-07-16	134.8700	134.8700	121.4900	121.4900	+13.595%	3	123	-38.678%
2026-07-15	111.7200	111.7200	106.9500	106.9500	-0.539%	2	122	-30.341%
2026-06-30	107.5300	107.5300	107.5300	107.5300	-0.435%	1	122	-30.717%
2026-06-29	108.0000	108.0000	108.0000	108.0000	-6.494%	2	121	-31.019%
2026-06-26	115.5700	115.5700	115.5000	115.5000	+7.502%	7	121	-35.498%
2026-06-25	107.4400	107.4400	107.4400	107.4400	+9.309%	1	121	-30.659%
2026-06-24	98.2900	98.2900	98.2900	98.2900	-2.971%	1	121	-24.204%
2026-06-23	101.3000	101.3000	101.3000	101.3000	-0.832%	1	122	-26.456%
2026-06-22	101.9100	102.3200	101.9100	102.1500	-0.825%	16	123	-27.068%
2026-06-15	99.0000	103.0000	99.0000	103.0000	0.000%	2	124	-27.670%
2026-06-10	102.0000	103.0000	102.0000	103.0000	-0.213%	2	124	-27.670%
2026-06-09	103.5500	105.0000	103.0000	103.2200	+2.198%	6	123	-27.824%
2026-06-08	94.3000	102.0000	94.3000	101.0000	+4.436%	19	123	-26.238%
2026-06-05	98.0000	98.0000	96.0000	96.7100	+1.800%	3	123	-22.966%
2026-06-04	95.0000	95.0000	95.0000	95.0000	+15.012%	1	123	-21.579%
2026-06-03	83.0000	86.5000	81.6900	82.6000	+3.574%	23	123	-9.806%
2026-06-02	81.7000	81.7000	79.7500	79.7500	-5.060%	6	129	-6.583%
2026-06-01	81.5200	84.0000	81.5200	84.0000	+2.439%	12	130	-11.310%
2026-05-29	77.0000	82.0000	77.0000	82.0000	-0.061%	8	122	-9.146%
2026-05-28	82.0500	82.0500	82.0500	82.0500	-6.442%	3	123	-9.202%
2026-05-26	87.7000	87.7000	87.7000	87.7000	-0.284%	1	120	-15.051%
2026-05-22	88.0000	88.2000	87.9500	87.9500	+4.231%	5	119	-15.293%
2026-05-21	84.3800	84.3800	84.3800	84.3800	-1.079%	1	116	-11.709%
2026-05-20	85.3000	85.3000	85.3000	85.3000	-7.383%	1	116	-12.661%
2026-05-19	92.1000	92.1000	92.1000	92.1000	+5.245%	1	113	-19.110%
2026-05-18	87.0000	87.5100	87.0000	87.5100	-8.366%	4	113	-14.867%
2026-05-14	94.2000	97.9500	93.8000	95.5000	+1.704%	7	113	-21.990%
2026-05-13	93.9000	93.9000	93.9000	93.9000	+4.415%	1	114	-20.660%
2026-05-12	82.5000	89.9300	82.5000	89.9300	+12.104%	2	114	-17.158%
2026-05-11	80.0000	80.2200	80.0000	80.2200	+6.027%	3	114	-7.130%
2026-05-08	75.6600	75.6600	75.6600	75.6600	+5.818%	1	111	-1.533%
2026-05-07	71.5000	71.5000	71.5000	71.5000	-0.418%	3	111	+4.196%
2026-05-06	70.0000	71.8000	70.0000	71.8000	+1.844%	4	111	+3.760%
2026-05-05	71.4000	71.4000	70.5000	70.5000	-3.425%	3	110	+5.674%
2026-05-04	73.0000	73.0000	73.0000	73.0000	0.000%	5	110	+2.055%
2026-04-30	73.0000	73.0000	73.0000	73.0000	0.000%	1	108	+2.055%
2026-04-29	73.0000	73.0000	73.0000	73.0000	+1.389%	1	107	+2.055%
2026-04-28	65.5500	72.0000	65.5500	72.0000	+13.780%	8	107	+3.472%
2026-04-27	63.4000	63.5000	63.2800	63.2800	-3.771%	4	106	+17.731%
2026-04-24	66.1400	66.1400	65.7600	65.7600	+1.953%	2	106	+13.291%
2026-04-23	64.5000	64.5000	64.5000	64.5000	-0.448%	1	106	+15.504%
2026-04-22	64.8000	64.8000	64.7900	64.7900	+5.350%	3	105	+14.987%
2026-04-21	65.1000	66.0500	61.5000	61.5000	+21.063%	26	120	+21.138%
2026-04-20	50.8000	50.8000	50.8000	50.8000	+13.596%	1	120	+46.654%
2026-04-13	44.7100	44.7200	44.7100	44.7200	+57.743%	6	120	+66.592%
2026-03-27	32.0000	32.0000	28.3500	28.3500	-12.769%	8	118	+162.787%
2026-03-24	32.5000	32.5000	32.5000	32.5000	-1.813%	1	114	+129.231%
2026-03-23	33.1000	33.1000	33.1000	33.1000	-14.382%	1	113	+125.076%
2026-03-12	38.6600	38.6600	38.6600	38.6600	+0.416%	1	114	+92.706%
2026-03-10	38.5000	38.5000	38.5000	38.5000	+4.054%	1	115	+93.506%
2026-03-09	37.0000	37.0000	37.0000	37.0000	-10.628%	1	115	+101.351%
2026-03-04	41.7000	41.7000	41.4000	41.4000	-4.828%	2	114	+79.952%
2026-03-02	43.5000	43.5000	43.5000	43.5000	+0.694%	2	115	+71.264%
2026-02-26	43.2000	43.2000	43.2000	43.2000	+21.314%	1	115	+72.454%
2026-02-24	33.9000	35.6100	33.9000	35.6100	-10.975%	4	115	+109.211%
2026-02-23	40.0000	40.0000	40.0000	40.0000	-7.770%	1	113	+86.250%
2026-02-19	43.3700	43.3700	43.3700	43.3700	+11.491%	2	112	+71.778%
2026-02-12	38.9000	38.9000	38.9000	38.9000	+7.370%	2	110	+91.517%
2026-02-11	36.5000	36.8900	36.0000	36.2300	+3.930%	152	110	+105.631%
2026-02-10	35.9200	35.9200	34.8600	34.8600	+1.190%	12	39	+113.712%
2026-02-05	34.4500	34.4500	34.4500	34.4500	-9.911%	18	39	+116.255%
2026-02-04	38.2400	38.2400	38.2400	38.2400	-3.361%	5	21	+94.822%
2026-02-03	40.9700	40.9800	39.4900	39.5700	-19.327%	25	21	+88.274%
2026-01-28	49.0500	49.0500	49.0500	49.0500	0.000%	1	1	+51.886%