Dark

UNH20281215C360
UNH Dec 15 2028 360.00 Call (UNH281215C00360000)
option OPRA

EOD

Sep 21, 2026

88.00-0.181%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	88.0000	88.0000	88.0000	88.0000	-0.181%	1	341	0.000%
2026-09-18	88.1600	88.1600	88.1600	88.1600	-1.826%	1	341	-0.181%
2026-09-17	90.4000	90.5600	89.8000	89.8000	-0.222%	112	341	-2.004%
2026-09-16	90.0000	90.0000	90.0000	90.0000	+0.637%	2	332	-2.222%
2026-09-15	88.8800	89.5000	88.8800	89.4300	-5.325%	4	332	-1.599%
2026-09-14	94.4600	94.4600	94.4600	94.4600	+7.341%	2	334	-6.839%
2026-09-11	88.5000	88.6000	88.0000	88.0000	-8.257%	25	336	0.000%
2026-09-09	97.1000	97.1000	95.9200	95.9200	-6.420%	3	335	-8.257%
2026-09-01	102.5000	102.5000	102.5000	102.5000	-3.936%	1	334	-14.146%
2026-08-26	106.7500	106.8700	106.7000	106.7000	+3.592%	8	335	-17.526%
2026-08-25	103.6000	103.6000	103.0000	103.0000	+1.000%	6	335	-14.563%
2026-08-24	101.9800	101.9800	101.9800	101.9800	+6.229%	1	337	-13.709%
2026-08-21	96.0000	96.0000	96.0000	96.0000	-5.419%	1	338	-8.333%
2026-08-18	101.5000	101.5000	101.5000	101.5000	-3.333%	1	338	-13.300%
2026-08-14	105.0000	105.0000	105.0000	105.0000	-4.101%	5	338	-16.190%
2026-08-11	109.4900	109.4900	109.4900	109.4900	-3.720%	1	343	-19.627%
2026-08-10	114.0000	114.0000	113.7200	113.7200	+0.220%	9	344	-22.617%
2026-08-07	113.4700	113.4700	113.4700	113.4700	+2.688%	1	345	-22.446%
2026-08-06	110.7700	110.7700	110.5000	110.5000	-7.647%	4	346	-20.362%
2026-08-03	119.6500	119.6500	119.6500	119.6500	-0.416%	1	346	-26.452%
2026-07-31	120.7600	120.7600	120.1500	120.1500	-11.145%	3	346	-26.758%
2026-07-21	135.2200	135.2200	135.2200	135.2200	+9.525%	1	345	-34.921%
2026-07-20	123.4600	123.4600	123.4600	123.4600	-18.519%	1	344	-28.722%
2026-07-16	151.2900	151.5200	151.2900	151.5200	+21.478%	15	344	-41.922%
2026-07-15	123.0000	124.7300	123.0000	124.7300	-3.385%	6	344	-29.448%
2026-07-14	128.4800	129.1000	128.4800	129.1000	+0.163%	4	349	-31.836%
2026-07-10	128.8900	128.8900	128.8900	128.8900	-2.082%	1	351	-31.725%
2026-07-02	131.6300	131.6300	131.6300	131.6300	+4.237%	1	351	-33.146%
2026-06-29	126.2800	126.2800	126.2800	126.2800	-2.486%	3	351	-30.314%
2026-06-26	131.0000	131.0000	129.5000	129.5000	+13.776%	3	354	-32.046%
2026-06-24	113.8200	113.8200	113.8200	113.8200	+0.194%	13	353	-22.685%
2026-06-18	113.3500	113.6000	113.3500	113.6000	-1.790%	6	349	-22.535%
2026-06-10	115.6700	115.6700	115.6700	115.6700	-1.137%	2	349	-23.922%
2026-06-08	115.9300	117.2400	115.9300	117.0000	+5.767%	4	349	-24.786%
2026-06-05	110.6200	110.6200	110.6200	110.6200	+1.673%	2	345	-20.448%
2026-06-04	109.9000	109.9000	108.8000	108.8000	+13.015%	4	346	-19.118%
2026-06-03	96.2700	96.2700	96.2700	96.2700	+1.819%	1	343	-8.590%
2026-06-02	94.5500	94.5500	94.5500	94.5500	-0.995%	1	343	-6.928%
2026-05-29	95.4000	95.5000	95.4000	95.5000	-0.985%	15	343	-7.853%
2026-05-27	97.6400	97.6400	96.4500	96.4500	+2.968%	12	354	-8.761%
2026-05-26	93.8700	93.8700	93.4000	93.6700	-7.055%	5	356	-6.053%
2026-05-22	98.4000	100.7800	98.2500	100.7800	+1.798%	17	357	-12.681%
2026-05-21	99.0000	99.0000	99.0000	99.0000	0.000%	1	357	-11.111%
2026-05-20	99.0000	99.0000	99.0000	99.0000	-1.099%	2	357	-11.111%
2026-05-18	99.5800	100.1000	99.5800	100.1000	-3.070%	5	355	-12.088%
2026-05-15	103.9400	103.9400	103.2700	103.2700	-3.953%	3	355	-14.786%
2026-05-14	107.5200	107.5200	107.5200	107.5200	-2.014%	1	358	-18.155%
2026-05-13	111.5300	111.5300	109.7300	109.7300	+4.505%	11	358	-19.803%
2026-05-12	96.6000	106.0000	96.6000	105.0000	+9.375%	6	358	-16.190%
2026-05-11	91.5500	96.0000	91.4700	96.0000	+5.148%	19	358	-8.333%
2026-05-08	89.0000	91.3000	87.9700	91.3000	+8.859%	17	356	-3.614%
2026-05-07	83.8700	83.8700	83.8700	83.8700	+1.599%	1	356	+4.924%
2026-05-06	82.5000	84.7900	82.5000	82.5500	+2.547%	27	355	+6.602%
2026-05-05	81.5000	81.8000	80.5000	80.5000	-5.760%	9	357	+9.317%
2026-05-04	84.0700	85.6300	83.7400	85.4200	+0.447%	4	351	+3.020%
2026-05-01	86.0000	86.3800	85.0400	85.0400	-2.253%	30	336	+3.481%
2026-04-30	85.6000	87.8700	85.6000	87.0000	+1.163%	3	336	+1.149%
2026-04-29	86.0000	86.4000	84.6500	86.0000	0.000%	51	335	+2.326%
2026-04-28	79.9700	86.1500	79.9700	86.0000	+11.688%	26	331	+2.326%
2026-04-23	76.9500	77.0000	76.9500	77.0000	0.000%	6	326	+14.286%
2026-04-22	77.0000	79.5000	77.0000	77.0000	+3.788%	16	322	+14.286%
2026-04-21	77.0000	79.0000	72.5500	74.1900	+27.212%	55	292	+18.614%
2026-04-20	60.0000	60.1100	58.3200	58.3200	-2.719%	18	292	+50.892%
2026-04-17	61.0000	61.0000	59.9500	59.9500	+5.397%	11	293	+46.789%
2026-04-16	56.8500	56.8800	56.8500	56.8800	+3.418%	2	283	+54.712%
2026-04-14	55.1500	55.1500	55.0000	55.0000	+1.852%	2	283	+60.000%
2026-04-13	54.0000	54.0000	54.0000	54.0000	+2.467%	1	282	+62.963%
2026-04-09	52.5000	52.7000	52.5000	52.7000	-0.566%	11	282	+66.983%
2026-04-08	53.4300	53.5100	53.0000	53.0000	-6.690%	15	282	+66.038%
2026-04-07	54.8000	57.2000	54.0000	56.8000	+31.664%	11	282	+54.930%
2026-04-06	43.1400	43.1400	43.1400	43.1400	+6.519%	11	281	+103.987%
2026-04-02	40.5000	40.5000	40.5000	40.5000	+1.250%	1	269	+117.284%
2026-04-01	40.0000	40.0000	40.0000	40.0000	+3.627%	1	269	+120.000%
2026-03-31	38.4000	38.6000	38.4000	38.6000	+9.163%	3	268	+127.979%
2026-03-30	33.9000	35.3600	33.8700	35.3600	+4.000%	16	268	+148.869%
2026-03-27	34.0000	34.0000	34.0000	34.0000	-13.815%	10	273	+158.824%
2026-03-26	40.6000	40.6000	39.4500	39.4500	+1.544%	2	273	+123.067%
2026-03-25	40.0000	40.0000	38.6000	38.8500	-0.639%	76	272	+126.512%
2026-03-23	39.4000	39.4000	39.1000	39.1000	-15.914%	2	316	+125.064%
2026-03-16	46.5000	46.5000	46.5000	46.5000	+3.333%	2	317	+89.247%
2026-03-09	45.0000	45.0000	45.0000	45.0000	-7.331%	1	318	+95.556%
2026-03-03	48.5600	48.5600	48.5600	48.5600	-0.898%	3	317	+81.219%
2026-02-26	49.0000	49.0000	49.0000	49.0000	+15.702%	1	317	+79.592%
2026-02-24	46.8000	46.8000	40.5500	42.3500	-16.139%	10	317	+107.792%
2026-02-19	50.5000	50.5000	50.5000	50.5000	+2.642%	3	311	+74.257%
2026-02-18	48.2800	49.2000	48.2800	49.2000	-2.381%	2	309	+78.862%
2026-02-13	50.0000	51.4500	50.0000	50.4000	+8.621%	10	309	+74.603%
2026-02-12	44.9000	46.4000	44.9000	46.4000	+2.928%	3	309	+89.655%
2026-02-11	40.9500	45.7000	40.9500	45.0800	+2.688%	306	306	+95.209%
2026-02-09	43.9000	43.9000	43.9000	43.9000	-2.769%	1	6	+100.456%
2026-02-04	45.1500	45.1500	45.1500	45.1500	-2.442%	1	6	+94.906%
2026-02-03	46.2800	46.2800	46.2800	46.2800	-4.676%	1	7	+90.147%
2026-01-30	50.4900	50.4900	48.5500	48.5500	-6.635%	4	7	+81.256%
2026-01-29	54.8700	54.8700	52.0000	52.0000	-5.455%	4	5	+69.231%
2026-01-28	55.0000	55.0000	55.0000	55.0000	0.000%	1	1	+60.000%