Dark

UNH20281215C350
UNH Dec 15 2028 350.00 Call (UNH281215C00350000)
option OPRA

EOD

Sep 24, 2026

93.27+2.664%(+2.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	93.2700	93.2700	93.2700	93.2700	+2.664%	1	245	0.000%
2026-09-23	88.2000	91.0100	88.2000	90.8500	-2.312%	13	244	+2.664%
2026-09-22	94.1000	94.1000	92.3700	93.0000	+0.595%	12	238	+0.290%
2026-09-18	92.4500	92.4500	92.4500	92.4500	-1.993%	1	240	+0.887%
2026-09-17	96.9000	96.9000	94.3300	94.3300	-0.159%	9	241	-1.124%
2026-09-15	94.0400	94.4800	94.0400	94.4800	-5.520%	10	237	-1.281%
2026-09-14	99.5000	100.0000	99.5000	100.0000	+7.666%	4	235	-6.730%
2026-09-11	101.3000	101.3000	92.7000	92.8800	-1.818%	7	234	+0.420%
2026-09-09	94.6000	94.6000	94.6000	94.6000	-14.698%	1	230	-1.406%
2026-09-08	103.7500	110.9000	103.7500	110.9000	+3.897%	3	229	-15.897%
2026-09-04	106.7400	106.7400	106.7400	106.7400	-2.253%	3	228	-12.619%
2026-09-03	109.8000	110.0700	108.5300	109.2000	-1.622%	14	228	-14.588%
2026-09-02	107.3200	111.0000	107.3200	111.0000	+4.206%	3	231	-15.973%
2026-09-01	106.5200	106.5200	106.5200	106.5200	+3.417%	1	232	-12.439%
2026-08-31	103.0000	103.0000	103.0000	103.0000	-2.554%	1	231	-9.447%
2026-08-28	106.4800	106.9000	105.7000	105.7000	-5.919%	28	231	-11.760%
2026-08-26	112.0500	112.3500	112.0500	112.3500	+8.373%	4	234	-16.983%
2026-08-21	102.5000	103.6700	102.5000	103.6700	+5.948%	3	234	-10.032%
2026-08-20	97.8500	97.8500	97.8500	97.8500	-2.588%	1	233	-4.681%
2026-08-19	100.3500	100.5000	100.3500	100.4500	-6.253%	5	233	-7.148%
2026-08-18	107.1500	107.1500	107.1500	107.1500	-3.224%	1	234	-12.954%
2026-08-14	110.7200	110.7200	110.7200	110.7200	+0.636%	1	233	-15.760%
2026-08-13	115.5000	115.5000	110.0200	110.0200	-4.745%	2	233	-15.225%
2026-08-11	115.5000	115.5000	115.5000	115.5000	-4.545%	2	232	-19.247%
2026-08-05	121.0000	121.0000	121.0000	121.0000	+2.542%	2	232	-22.917%
2026-08-04	118.0000	118.0000	118.0000	118.0000	-5.449%	1	234	-20.958%
2026-08-03	124.0500	126.5000	123.5000	124.8000	-6.866%	5	235	-25.264%
2026-07-30	134.0000	134.0000	134.0000	134.0000	+0.942%	1	235	-30.396%
2026-07-29	132.7500	132.7500	132.7500	132.7500	+2.827%	1	235	-29.740%
2026-07-28	129.1000	129.1000	129.1000	129.1000	-10.966%	1	234	-27.754%
2026-07-22	145.0000	145.0000	145.0000	145.0000	+12.134%	1	233	-35.676%
2026-07-15	129.3100	129.3100	129.3100	129.3100	-7.991%	2	233	-27.871%
2026-07-09	140.5400	140.5400	140.5400	140.5400	+3.103%	1	233	-33.635%
2026-07-07	134.5000	136.3100	134.5000	136.3100	+2.635%	3	234	-31.575%
2026-07-02	132.8100	132.8100	132.8100	132.8100	+3.823%	3	238	-29.772%
2026-06-30	127.9200	127.9200	127.9200	127.9200	-1.486%	1	238	-27.087%
2026-06-29	129.8500	129.8500	129.8500	129.8500	-4.099%	1	237	-28.171%
2026-06-26	131.8400	137.2700	131.8400	135.4000	+10.720%	7	236	-31.115%
2026-06-22	122.2000	122.2900	122.2000	122.2900	-1.220%	2	232	-23.730%
2026-06-15	123.8000	123.8000	123.8000	123.8000	+1.876%	1	232	-24.661%
2026-06-12	121.5200	121.5200	121.5200	121.5200	+0.863%	1	232	-23.247%
2026-06-10	120.4700	120.4800	120.4700	120.4800	-2.870%	7	232	-22.585%
2026-06-09	125.0000	125.0000	124.0000	124.0400	+3.904%	3	232	-24.807%
2026-06-08	118.0900	119.3800	118.0900	119.3800	+2.648%	5	233	-21.871%
2026-06-05	116.3000	116.3000	116.3000	116.3000	+2.242%	2	235	-19.802%
2026-06-04	119.0000	119.0000	113.7500	113.7500	+15.237%	3	235	-18.004%
2026-06-01	98.7100	98.7100	98.7100	98.7100	-5.087%	1	232	-5.511%
2026-05-28	104.0000	104.0000	104.0000	104.0000	+2.777%	1	232	-10.317%
2026-05-27	101.2000	101.2000	100.7300	101.1900	+2.888%	4	233	-7.827%
2026-05-26	98.3500	98.3500	98.3500	98.3500	-6.918%	1	230	-5.165%
2026-05-22	106.7100	106.7100	105.6600	105.6600	+1.226%	3	230	-11.726%
2026-05-21	103.3000	104.3800	103.3000	104.3800	-5.109%	11	228	-10.644%
2026-05-19	106.1600	110.0000	106.1600	110.0000	+5.495%	5	228	-15.209%
2026-05-18	104.8000	104.8000	104.2700	104.2700	-5.252%	4	228	-10.550%
2026-05-15	110.0500	110.0500	110.0500	110.0500	-4.138%	1	228	-15.248%
2026-05-14	114.7000	114.8000	114.7000	114.8000	-0.252%	4	229	-18.754%
2026-05-13	110.9000	115.5500	110.9000	115.0900	+4.627%	9	228	-18.959%
2026-05-12	105.2000	110.0000	105.2000	110.0000	+10.553%	2	228	-15.209%
2026-05-11	99.5000	99.5000	99.5000	99.5000	+7.602%	1	228	-6.261%
2026-05-08	93.0700	93.0700	92.4700	92.4700	+5.259%	6	233	+0.865%
2026-05-07	87.8500	87.8500	87.8500	87.8500	-2.367%	1	227	+6.170%
2026-05-06	85.2500	89.9800	85.2500	89.9800	-0.299%	6	227	+3.656%
2026-05-01	89.0000	90.2500	89.0000	90.2500	-0.715%	11	227	+3.346%
2026-04-30	90.3300	90.9000	90.0000	90.9000	+1.872%	5	227	+2.607%
2026-04-29	90.3000	90.3000	89.2300	89.2300	-1.403%	3	229	+4.528%
2026-04-28	83.0000	91.2200	82.7800	90.5000	+14.644%	17	230	+3.061%
2026-04-27	79.1500	79.4000	78.0000	78.9400	-4.327%	8	233	+18.153%
2026-04-24	80.7000	82.5100	80.0000	82.5100	+1.990%	149	225	+13.041%
2026-04-23	82.0000	82.5000	80.7000	80.9000	+0.124%	118	200	+15.290%
2026-04-22	82.6500	83.0500	80.8000	80.8000	+3.444%	3	99	+15.433%
2026-04-21	81.7100	82.0000	76.4500	78.1100	+34.672%	30	93	+19.409%
2026-04-16	58.0000	58.0000	58.0000	58.0000	-1.361%	2	93	+60.810%
2026-04-14	58.8000	58.8000	58.8000	58.8000	+10.526%	1	93	+58.622%
2026-04-13	53.2000	53.2000	53.2000	53.2000	-5.841%	2	95	+75.320%
2026-04-08	59.2000	59.2000	56.0000	56.5000	-4.480%	15	95	+65.080%
2026-04-07	60.1700	61.5900	58.5500	59.1500	+37.398%	12	93	+57.684%
2026-04-02	41.0000	43.2000	41.0000	43.0500	+4.770%	8	82	+116.655%
2026-03-31	40.5000	41.0900	40.5000	41.0900	+8.132%	25	82	+126.990%
2026-03-30	36.5000	38.0000	36.4000	38.0000	+2.703%	33	72	+145.447%
2026-03-27	39.5500	39.5500	36.5000	37.0000	-8.979%	48	73	+152.081%
2026-03-26	41.1500	41.1500	40.6500	40.6500	-3.559%	8	75	+129.446%
2026-03-24	39.7000	42.1500	39.7000	42.1500	-5.281%	5	73	+121.281%
2026-03-23	44.5000	44.5000	44.5000	44.5000	+0.565%	1	72	+109.596%
2026-03-20	46.6800	46.6800	44.2500	44.2500	-12.808%	10	72	+110.780%
2026-03-18	50.7500	50.7500	50.7500	50.7500	+4.531%	1	68	+83.783%
2026-03-17	48.5500	48.5500	48.5500	48.5500	+1.230%	1	67	+92.111%
2026-03-11	48.4000	49.0100	47.9600	47.9600	-1.560%	3	68	+94.475%
2026-03-09	48.7200	48.7200	48.7200	48.7200	+2.224%	1	67	+91.441%
2026-03-06	46.2800	48.0000	46.2800	47.6600	-12.050%	3	68	+95.699%
2026-03-04	54.1900	54.1900	54.1900	54.1900	+6.255%	5	68	+72.117%
2026-03-03	50.7200	51.0000	50.7200	51.0000	-2.579%	2	68	+82.882%
2026-02-27	52.3500	52.3500	52.3500	52.3500	-3.056%	1	67	+78.166%
2026-02-26	50.3600	54.0000	50.3600	54.0000	+12.994%	2	67	+72.722%
2026-02-25	47.0000	47.7900	47.0000	47.7900	+8.367%	11	72	+95.166%
2026-02-24	45.4300	46.4000	44.1000	44.1000	-16.824%	6	72	+111.497%
2026-02-19	53.0200	53.0200	53.0200	53.0200	-0.151%	2	70	+75.915%
2026-02-18	53.1000	53.1000	53.1000	53.1000	+1.783%	5	70	+75.650%
2026-02-17	54.7700	54.7700	52.1700	52.1700	-1.844%	11	75	+78.781%
2026-02-13	53.1500	53.1500	53.1500	53.1500	+19.573%	10	64	+75.484%
2026-02-11	44.0600	44.4500	44.0600	44.4500	+1.023%	4	64	+109.831%
2026-02-10	44.3000	44.3000	44.0000	44.0000	-2.998%	3	62	+111.977%
2026-02-09	45.3600	45.3600	45.3600	45.3600	+0.621%	5	59	+105.622%
2026-02-06	45.0800	45.0800	45.0800	45.0800	+6.850%	1	54	+106.899%
2026-02-05	44.6500	44.6500	41.0500	42.1900	-8.956%	29	53	+121.071%
2026-02-04	49.2500	49.2500	45.6000	46.3400	-5.506%	6	28	+101.273%
2026-02-03	50.0000	50.0000	48.5000	49.0400	-3.274%	4	26	+90.192%
2026-02-02	51.7500	51.7500	50.1000	50.7000	-0.099%	9	23	+83.964%
2026-01-30	53.0000	53.0000	50.3500	50.7500	-8.410%	26	16	+83.783%
2026-01-29	55.0000	55.4100	55.0000	55.4100	-3.028%	2	2	+68.327%
2026-01-28	55.1500	57.6000	55.1500	57.1400	0.000%	5	2	+63.231%