Dark

UNH20281215C350
UNH Dec 15 2028 350.00 Call (UNH281215C00350000)
option OPRA

EOD

Aug 5, 2026

121.00+2.542%(+3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	121.0000	121.0000	121.0000	121.0000	+2.542%	2	232	0.000%
2026-08-04	118.0000	118.0000	118.0000	118.0000	-5.449%	1	234	+2.542%
2026-08-03	124.0500	126.5000	123.5000	124.8000	-6.866%	5	235	-3.045%
2026-07-30	134.0000	134.0000	134.0000	134.0000	+0.942%	1	235	-9.701%
2026-07-29	132.7500	132.7500	132.7500	132.7500	+2.827%	1	235	-8.851%
2026-07-28	129.1000	129.1000	129.1000	129.1000	-10.966%	1	234	-6.274%
2026-07-22	145.0000	145.0000	145.0000	145.0000	+12.134%	1	233	-16.552%
2026-07-15	129.3100	129.3100	129.3100	129.3100	-7.991%	2	233	-6.426%
2026-07-09	140.5400	140.5400	140.5400	140.5400	+3.103%	1	233	-13.904%
2026-07-07	134.5000	136.3100	134.5000	136.3100	+2.635%	3	234	-11.232%
2026-07-02	132.8100	132.8100	132.8100	132.8100	+3.823%	3	238	-8.892%
2026-06-30	127.9200	127.9200	127.9200	127.9200	-1.486%	1	238	-5.410%
2026-06-29	129.8500	129.8500	129.8500	129.8500	-4.099%	1	237	-6.816%
2026-06-26	131.8400	137.2700	131.8400	135.4000	+10.720%	7	236	-10.635%
2026-06-22	122.2000	122.2900	122.2000	122.2900	-1.220%	2	232	-1.055%
2026-06-15	123.8000	123.8000	123.8000	123.8000	+1.876%	1	232	-2.262%
2026-06-12	121.5200	121.5200	121.5200	121.5200	+0.863%	1	232	-0.428%
2026-06-10	120.4700	120.4800	120.4700	120.4800	-2.870%	7	232	+0.432%
2026-06-09	125.0000	125.0000	124.0000	124.0400	+3.904%	3	232	-2.451%
2026-06-08	118.0900	119.3800	118.0900	119.3800	+2.648%	5	233	+1.357%
2026-06-05	116.3000	116.3000	116.3000	116.3000	+2.242%	2	235	+4.041%
2026-06-04	119.0000	119.0000	113.7500	113.7500	+15.237%	3	235	+6.374%
2026-06-01	98.7100	98.7100	98.7100	98.7100	-5.087%	1	232	+22.581%
2026-05-28	104.0000	104.0000	104.0000	104.0000	+2.777%	1	232	+16.346%
2026-05-27	101.2000	101.2000	100.7300	101.1900	+2.888%	4	233	+19.577%
2026-05-26	98.3500	98.3500	98.3500	98.3500	-6.918%	1	230	+23.030%
2026-05-22	106.7100	106.7100	105.6600	105.6600	+1.226%	3	230	+14.518%
2026-05-21	103.3000	104.3800	103.3000	104.3800	-5.109%	11	228	+15.923%
2026-05-19	106.1600	110.0000	106.1600	110.0000	+5.495%	5	228	+10.000%
2026-05-18	104.8000	104.8000	104.2700	104.2700	-5.252%	4	228	+16.045%
2026-05-15	110.0500	110.0500	110.0500	110.0500	-4.138%	1	228	+9.950%
2026-05-14	114.7000	114.8000	114.7000	114.8000	-0.252%	4	229	+5.401%
2026-05-13	110.9000	115.5500	110.9000	115.0900	+4.627%	9	228	+5.135%
2026-05-12	105.2000	110.0000	105.2000	110.0000	+10.553%	2	228	+10.000%
2026-05-11	99.5000	99.5000	99.5000	99.5000	+7.602%	1	228	+21.608%
2026-05-08	93.0700	93.0700	92.4700	92.4700	+5.259%	6	233	+30.853%
2026-05-07	87.8500	87.8500	87.8500	87.8500	-2.367%	1	227	+37.735%
2026-05-06	85.2500	89.9800	85.2500	89.9800	-0.299%	6	227	+34.474%
2026-05-01	89.0000	90.2500	89.0000	90.2500	-0.715%	11	227	+34.072%
2026-04-30	90.3300	90.9000	90.0000	90.9000	+1.872%	5	227	+33.113%
2026-04-29	90.3000	90.3000	89.2300	89.2300	-1.403%	3	229	+35.605%
2026-04-28	83.0000	91.2200	82.7800	90.5000	+14.644%	17	230	+33.702%
2026-04-27	79.1500	79.4000	78.0000	78.9400	-4.327%	8	233	+53.281%
2026-04-24	80.7000	82.5100	80.0000	82.5100	+1.990%	149	225	+46.649%
2026-04-23	82.0000	82.5000	80.7000	80.9000	+0.124%	118	200	+49.567%
2026-04-22	82.6500	83.0500	80.8000	80.8000	+3.444%	3	99	+49.752%
2026-04-21	81.7100	82.0000	76.4500	78.1100	+34.672%	30	93	+54.910%
2026-04-16	58.0000	58.0000	58.0000	58.0000	-1.361%	2	93	+108.621%
2026-04-14	58.8000	58.8000	58.8000	58.8000	+10.526%	1	93	+105.782%
2026-04-13	53.2000	53.2000	53.2000	53.2000	-5.841%	2	95	+127.444%
2026-04-08	59.2000	59.2000	56.0000	56.5000	-4.480%	15	95	+114.159%
2026-04-07	60.1700	61.5900	58.5500	59.1500	+37.398%	12	93	+104.565%
2026-04-02	41.0000	43.2000	41.0000	43.0500	+4.770%	8	82	+181.069%
2026-03-31	40.5000	41.0900	40.5000	41.0900	+8.132%	25	82	+194.476%
2026-03-30	36.5000	38.0000	36.4000	38.0000	+2.703%	33	72	+218.421%
2026-03-27	39.5500	39.5500	36.5000	37.0000	-8.979%	48	73	+227.027%
2026-03-26	41.1500	41.1500	40.6500	40.6500	-3.559%	8	75	+197.663%
2026-03-24	39.7000	42.1500	39.7000	42.1500	-5.281%	5	73	+187.070%
2026-03-23	44.5000	44.5000	44.5000	44.5000	+0.565%	1	72	+171.910%
2026-03-20	46.6800	46.6800	44.2500	44.2500	-12.808%	10	72	+173.446%
2026-03-18	50.7500	50.7500	50.7500	50.7500	+4.531%	1	68	+138.424%
2026-03-17	48.5500	48.5500	48.5500	48.5500	+1.230%	1	67	+149.228%
2026-03-11	48.4000	49.0100	47.9600	47.9600	-1.560%	3	68	+152.294%
2026-03-09	48.7200	48.7200	48.7200	48.7200	+2.224%	1	67	+148.358%
2026-03-06	46.2800	48.0000	46.2800	47.6600	-12.050%	3	68	+153.882%
2026-03-04	54.1900	54.1900	54.1900	54.1900	+6.255%	5	68	+123.288%
2026-03-03	50.7200	51.0000	50.7200	51.0000	-2.579%	2	68	+137.255%
2026-02-27	52.3500	52.3500	52.3500	52.3500	-3.056%	1	67	+131.137%
2026-02-26	50.3600	54.0000	50.3600	54.0000	+12.994%	2	67	+124.074%
2026-02-25	47.0000	47.7900	47.0000	47.7900	+8.367%	11	72	+153.191%
2026-02-24	45.4300	46.4000	44.1000	44.1000	-16.824%	6	72	+174.376%
2026-02-19	53.0200	53.0200	53.0200	53.0200	-0.151%	2	70	+128.216%
2026-02-18	53.1000	53.1000	53.1000	53.1000	+1.783%	5	70	+127.872%
2026-02-17	54.7700	54.7700	52.1700	52.1700	-1.844%	11	75	+131.934%
2026-02-13	53.1500	53.1500	53.1500	53.1500	+19.573%	10	64	+127.658%
2026-02-11	44.0600	44.4500	44.0600	44.4500	+1.023%	4	64	+172.216%
2026-02-10	44.3000	44.3000	44.0000	44.0000	-2.998%	3	62	+175.000%
2026-02-09	45.3600	45.3600	45.3600	45.3600	+0.621%	5	59	+166.755%
2026-02-06	45.0800	45.0800	45.0800	45.0800	+6.850%	1	54	+168.412%
2026-02-05	44.6500	44.6500	41.0500	42.1900	-8.956%	29	53	+186.798%
2026-02-04	49.2500	49.2500	45.6000	46.3400	-5.506%	6	28	+161.114%
2026-02-03	50.0000	50.0000	48.5000	49.0400	-3.274%	4	26	+146.737%
2026-02-02	51.7500	51.7500	50.1000	50.7000	-0.099%	9	23	+138.659%
2026-01-30	53.0000	53.0000	50.3500	50.7500	-8.410%	26	16	+138.424%
2026-01-29	55.0000	55.4100	55.0000	55.4100	-3.028%	2	2	+118.372%
2026-01-28	55.1500	57.6000	55.1500	57.1400	0.000%	5	2	+111.761%