Dark

UNH20281215C340
UNH Dec 15 2028 340.00 Call (UNH281215C00340000)
option OPRA

EOD

Sep 24, 2026

98.12+3.611%(+3.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	98.1200	98.1200	98.1200	98.1200	+3.611%	1	140	0.000%
2026-09-23	94.5300	94.9000	94.5300	94.7000	-2.472%	12	139	+3.611%
2026-09-21	97.0000	97.5200	97.0000	97.1000	-0.614%	8	138	+1.050%
2026-09-18	97.6500	97.7000	97.6500	97.7000	-2.979%	2	141	+0.430%
2026-09-16	100.9500	101.4200	100.7000	100.7000	+1.666%	6	142	-2.562%
2026-09-15	98.9100	99.8500	98.9100	99.0500	+0.866%	86	141	-0.939%
2026-09-11	98.3500	98.3500	98.2000	98.2000	-9.032%	2	139	-0.081%
2026-09-10	107.6500	107.9500	107.6500	107.9500	-5.605%	2	138	-9.106%
2026-09-02	114.8000	115.2700	114.3600	114.3600	-0.105%	11	139	-14.201%
2026-09-01	114.5000	114.5000	114.4800	114.4800	+6.493%	2	133	-14.291%
2026-08-31	107.5000	107.5000	107.5000	107.5000	-0.922%	1	134	-8.726%
2026-08-21	108.5000	108.5000	108.5000	108.5000	-1.364%	1	134	-9.567%
2026-08-17	110.0000	110.0000	110.0000	110.0000	-7.795%	1	135	-10.800%
2026-08-11	120.3400	120.3400	119.3000	119.3000	-8.089%	12	135	-17.754%
2026-08-05	124.5500	129.8000	124.5500	129.8000	+3.098%	20	134	-24.407%
2026-08-04	125.9000	125.9000	125.9000	125.9000	-5.693%	1	143	-22.065%
2026-07-31	133.5000	133.5000	133.5000	133.5000	-4.267%	1	144	-26.502%
2026-07-30	139.4500	139.4500	139.4500	139.4500	+1.640%	1	143	-29.638%
2026-07-29	137.2000	137.2000	137.2000	137.2000	-3.516%	1	143	-28.484%
2026-07-28	142.2000	142.2000	142.2000	142.2000	+6.397%	1	143	-30.999%
2026-07-27	133.8500	133.8500	133.5500	133.6500	-5.581%	25	144	-26.584%
2026-07-23	141.5500	141.5500	141.5500	141.5500	-3.936%	1	154	-30.682%
2026-07-21	145.5000	147.3500	145.5000	147.3500	+5.832%	3	153	-33.410%
2026-07-17	143.3300	143.3300	139.2300	139.2300	-4.637%	2	154	-29.527%
2026-07-16	163.6000	163.6000	146.0000	146.0000	+6.143%	6	154	-32.795%
2026-07-15	137.5500	137.5500	137.5500	137.5500	-2.447%	3	152	-28.666%
2026-07-14	141.0000	141.0000	141.0000	141.0000	+0.356%	1	152	-30.411%
2026-07-10	140.5000	140.5000	140.5000	140.5000	-1.762%	2	152	-30.164%
2026-07-07	139.5000	143.0200	139.1900	143.0200	+8.744%	5	152	-31.394%
2026-07-06	137.5000	137.5000	131.5200	131.5200	-7.445%	4	153	-25.395%
2026-07-01	142.1000	142.1000	142.1000	142.1000	+6.842%	2	149	-30.950%
2026-06-30	133.0000	133.0000	133.0000	133.0000	-1.773%	1	149	-26.226%
2026-06-29	137.7900	137.7900	135.4000	135.4000	-3.161%	3	149	-27.533%
2026-06-26	139.8200	139.8200	139.8200	139.8200	+7.224%	1	149	-29.824%
2026-06-25	130.4000	130.4000	130.4000	130.4000	+1.955%	3	149	-24.755%
2026-06-23	127.9000	127.9000	127.9000	127.9000	-0.776%	3	149	-23.284%
2026-06-15	130.0600	130.0600	128.9000	128.9000	-0.093%	3	148	-23.879%
2026-06-09	129.0200	129.0200	129.0200	129.0200	+0.444%	1	148	-23.950%
2026-06-08	125.9800	128.4500	125.9800	128.4500	+21.754%	4	148	-23.612%
2026-06-03	109.8800	109.8800	105.5000	105.5000	+3.078%	2	148	-6.995%
2026-06-02	101.6900	103.5600	101.5700	102.3500	-8.860%	11	148	-4.133%
2026-05-28	111.6500	112.4000	110.8000	112.3000	+2.184%	7	148	-12.627%
2026-05-20	109.9000	109.9000	109.9000	109.9000	-5.136%	1	148	-10.719%
2026-05-19	117.0000	117.0000	115.8500	115.8500	-3.458%	2	149	-15.304%
2026-05-13	120.0000	120.0000	120.0000	120.0000	+3.627%	1	149	-18.233%
2026-05-12	104.1100	115.8000	104.1100	115.8000	+11.884%	26	149	-15.268%
2026-05-11	103.7200	103.7200	102.8700	103.5000	+6.921%	9	149	-5.198%
2026-05-08	96.8000	96.8000	96.8000	96.8000	+3.585%	2	135	+1.364%
2026-05-06	92.4700	93.4500	92.4700	93.4500	-1.362%	41	133	+4.997%
2026-05-01	94.7400	94.7400	94.7400	94.7400	-1.086%	2	111	+3.568%
2026-04-30	95.7800	95.7800	95.7800	95.7800	+0.938%	4	111	+2.443%
2026-04-28	90.1400	95.8500	90.1400	94.8900	+14.270%	14	111	+3.404%
2026-04-27	83.0400	83.0400	83.0400	83.0400	-3.498%	1	107	+18.160%
2026-04-24	84.0000	86.8700	84.0000	86.0500	+1.235%	8	107	+14.027%
2026-04-23	84.9700	85.1900	84.7500	85.0000	-0.932%	8	106	+15.435%
2026-04-22	85.8000	85.8000	85.8000	85.8000	+4.634%	1	102	+14.359%
2026-04-21	84.7500	85.5600	82.0000	82.0000	+22.315%	31	78	+19.659%
2026-04-20	67.0400	67.0400	67.0400	67.0400	-0.015%	1	78	+46.360%
2026-04-17	67.1800	67.1800	67.0500	67.0500	+8.232%	2	77	+46.339%
2026-04-14	62.3000	62.3000	61.9500	61.9500	+2.685%	2	76	+58.386%
2026-04-10	60.3300	60.3300	60.3300	60.3300	+0.500%	1	75	+62.639%
2026-04-07	63.2500	63.2500	60.0300	60.0300	+27.588%	22	75	+63.452%
2026-04-02	47.0500	47.0500	47.0500	47.0500	+22.208%	1	55	+108.544%
2026-03-30	38.5000	38.5000	38.5000	38.5000	-7.229%	4	55	+154.857%
2026-03-27	42.6500	42.6500	41.5000	41.5000	-8.368%	26	55	+136.434%
2026-03-24	45.2900	45.2900	45.2900	45.2900	-4.973%	1	56	+116.648%
2026-03-23	47.6600	47.6600	47.6600	47.6600	-0.605%	1	56	+105.875%
2026-03-20	47.9500	47.9500	47.9500	47.9500	+0.905%	1	55	+104.630%
2026-03-12	46.8500	47.5200	46.8500	47.5200	-4.000%	3	54	+106.481%
2026-03-10	49.5000	49.5000	49.5000	49.5000	-4.440%	1	54	+98.222%
2026-03-09	51.8000	51.8000	51.8000	51.8000	-1.333%	15	53	+89.421%
2026-03-06	52.5000	52.5000	52.5000	52.5000	-3.047%	7	38	+86.895%
2026-03-05	54.6000	54.6000	54.0500	54.1500	-2.168%	19	31	+81.200%
2026-03-04	55.1500	55.3500	55.1500	55.3500	+3.265%	4	24	+77.272%
2026-03-03	53.6000	53.6000	53.6000	53.6000	-1.921%	1	25	+83.060%
2026-02-27	54.6500	54.6500	54.6500	54.6500	+20.110%	3	24	+79.543%
2026-02-24	45.5000	45.5000	45.5000	45.5000	-14.714%	2	24	+115.648%
2026-02-12	53.3500	53.3500	53.3500	53.3500	+14.731%	1	22	+83.918%
2026-02-10	46.0000	46.5000	46.0000	46.5000	-3.206%	2	22	+111.011%
2026-02-04	48.0400	48.0400	48.0400	48.0400	-11.853%	21	22	+104.246%
2026-01-30	54.5000	54.5000	54.5000	54.5000	-8.249%	1	2	+80.037%
2026-01-28	59.4000	59.4000	59.4000	59.4000	0.000%	1	1	+65.185%