Dark

UNH20281215C280
UNH Dec 15 2028 280.00 Call (UNH281215C00280000)
option OPRA

Inactive

Sep 15, 2026

134.15-10.507%(-15.75)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	133.1200	134.6300	133.1200	134.1500	-10.507%	82	345	0.000%
2026-09-03	149.9000	149.9000	149.8500	149.9000	+0.888%	6	354	-10.507%
2026-08-24	148.5800	148.5800	148.5800	148.5800	+2.504%	1	355	-9.712%
2026-08-21	144.9500	144.9500	144.9500	144.9500	+1.826%	1	356	-7.451%
2026-08-20	142.3500	142.3500	142.3500	142.3500	-9.819%	1	357	-5.760%
2026-08-12	157.8500	157.8500	157.8500	157.8500	+0.689%	1	356	-15.014%
2026-08-06	163.0000	163.0000	156.7700	156.7700	-17.814%	4	355	-14.429%
2026-07-16	195.9000	195.9000	184.0000	190.7500	+12.411%	4	355	-29.672%
2026-07-15	169.6900	169.6900	169.6900	169.6900	+0.408%	3	357	-20.944%
2026-06-25	169.0900	169.0900	169.0000	169.0000	+5.015%	5	357	-20.621%
2026-06-18	160.9300	160.9300	160.9300	160.9300	-1.270%	5	353	-16.641%
2026-06-16	163.0000	163.0000	163.0000	163.0000	+0.475%	1	353	-17.699%
2026-06-12	162.2300	162.2300	162.2300	162.2300	-3.435%	4	357	-17.309%
2026-06-10	168.0000	168.0000	168.0000	168.0000	0.000%	1	357	-20.149%
2026-06-09	168.0000	168.0000	168.0000	168.0000	+10.526%	2	358	-20.149%
2026-06-08	152.0000	152.0000	152.0000	152.0000	-1.363%	1	358	-11.743%
2026-06-04	154.1000	154.1000	154.1000	154.1000	+14.233%	5	359	-12.946%
2026-06-02	134.9000	134.9000	134.9000	134.9000	+0.447%	1	359	-0.556%
2026-06-01	134.3000	134.3000	134.3000	134.3000	-2.256%	1	360	-0.112%
2026-05-29	137.4000	137.4000	137.4000	137.4000	-2.311%	7	361	-2.365%
2026-05-27	140.6500	140.6500	140.6500	140.6500	+3.419%	1	365	-4.621%
2026-05-26	136.0000	136.0000	136.0000	136.0000	-8.356%	1	365	-1.360%
2026-05-19	148.4000	148.4000	148.4000	148.4000	+1.435%	1	366	-9.602%
2026-05-18	146.4000	146.4000	144.0000	146.3000	-3.750%	4	366	-8.305%
2026-05-15	152.0000	152.0000	152.0000	152.0000	+3.437%	10	366	-11.743%
2026-05-12	140.0000	146.9500	140.0000	146.9500	+10.489%	3	370	-8.710%
2026-05-11	139.0000	139.0000	133.0000	133.0000	0.000%	3	370	+0.865%
2026-05-08	131.4500	133.0000	131.4500	133.0000	+4.724%	4	370	+0.865%
2026-05-07	127.0000	127.0000	127.0000	127.0000	+0.435%	1	369	+5.630%
2026-05-06	126.5000	126.5000	125.8500	126.4500	+3.648%	10	369	+6.089%
2026-05-05	123.5400	123.8900	121.0000	122.0000	-3.937%	11	367	+9.959%
2026-05-04	127.0000	127.9100	127.0000	127.0000	-1.550%	10	367	+5.630%
2026-04-30	125.1800	129.0000	124.0000	129.0000	-0.186%	4	370	+3.992%
2026-04-29	127.0000	129.2400	126.9400	129.2400	+2.734%	67	369	+3.799%
2026-04-28	122.0000	128.0500	122.0000	125.8000	+10.632%	13	331	+6.638%
2026-04-27	114.1200	114.1200	113.0500	113.7100	-0.777%	18	329	+17.976%
2026-04-24	114.6000	114.6000	114.6000	114.6000	-1.976%	1	341	+17.059%
2026-04-23	116.9100	116.9100	116.9100	116.9100	-2.044%	1	341	+14.746%
2026-04-22	118.0000	119.3600	118.0000	119.3500	+4.693%	3	341	+12.401%
2026-04-21	115.0000	117.9100	112.0300	114.0000	+22.581%	69	317	+17.675%
2026-04-20	95.4700	95.4700	93.0000	93.0000	-2.362%	2	317	+44.247%
2026-04-17	94.1500	95.2500	94.1500	95.2500	+4.785%	3	317	+40.840%
2026-04-16	90.9000	90.9000	90.9000	90.9000	+2.181%	1	318	+47.580%
2026-04-15	86.8000	88.9600	86.8000	88.9600	+0.259%	3	319	+50.798%
2026-04-14	87.7600	88.8000	87.7600	88.7300	+4.388%	6	322	+51.189%
2026-04-10	85.0000	85.0000	85.0000	85.0000	+1.190%	1	320	+57.824%
2026-04-08	88.7500	88.7500	84.0000	84.0000	-3.382%	162	320	+59.702%
2026-04-07	86.8700	89.5300	83.7000	86.9400	+22.451%	41	332	+54.302%
2026-04-06	71.7100	71.7100	70.5000	71.0000	+7.413%	55	343	+88.944%
2026-04-02	64.0500	69.0000	64.0500	66.1000	+0.152%	30	306	+102.950%
2026-04-01	66.6400	66.6400	64.9500	66.0000	+3.206%	57	306	+103.258%
2026-03-31	61.2000	64.8000	60.2400	63.9500	+10.967%	65	311	+109.773%
2026-03-30	57.6300	57.6300	57.6300	57.6300	+1.105%	4	260	+132.778%
2026-03-27	62.2000	62.2000	57.0000	57.0000	-12.037%	15	257	+135.351%
2026-03-26	64.8000	64.8000	64.8000	64.8000	+2.857%	1	253	+107.022%
2026-03-25	64.7600	64.7600	63.0000	63.0000	+5.000%	4	253	+112.937%
2026-03-24	60.0000	60.0000	60.0000	60.0000	-5.631%	1	254	+123.583%
2026-03-23	68.2000	68.2000	63.5800	63.5800	-5.104%	9	254	+110.994%
2026-03-20	71.1500	71.1700	67.0000	67.0000	-7.904%	9	253	+100.224%
2026-03-19	70.4000	72.7500	70.4000	72.7500	+0.055%	5	246	+84.399%
2026-03-18	72.7100	72.7100	72.7100	72.7100	-3.695%	1	246	+84.500%
2026-03-17	74.4500	75.5000	72.5500	75.5000	+2.373%	5	246	+77.682%
2026-03-16	73.7500	73.7500	73.7500	73.7500	+3.873%	1	244	+81.898%
2026-03-13	71.0000	71.0000	71.0000	71.0000	+4.412%	1	243	+88.944%
2026-03-12	70.0000	70.2000	68.0000	68.0000	-6.849%	7	243	+97.279%
2026-03-10	73.0000	73.0000	73.0000	73.0000	0.000%	1	236	+83.767%
2026-03-09	70.0000	73.0000	70.0000	73.0000	0.000%	2	236	+83.767%
2026-03-06	73.0000	73.0000	73.0000	73.0000	-3.554%	1	237	+83.767%
2026-03-05	75.6900	75.6900	75.6900	75.6900	-3.247%	1	237	+77.236%
2026-03-04	78.2300	78.2300	78.2300	78.2300	+1.995%	1	237	+71.482%
2026-02-27	76.7000	76.7000	76.7000	76.7000	+1.724%	2	237	+74.902%
2026-02-26	78.2500	78.2500	75.4000	75.4000	+4.000%	6	235	+77.918%
2026-02-25	70.5500	72.5000	70.5500	72.5000	+9.682%	10	240	+85.034%
2026-02-24	67.0000	67.5000	65.0000	66.1000	-5.571%	35	240	+102.950%
2026-02-23	70.0000	70.0500	70.0000	70.0000	-7.542%	3	209	+91.643%
2026-02-20	75.7100	75.7100	75.7100	75.7100	-4.767%	1	209	+77.189%
2026-02-19	79.5000	79.5000	79.5000	79.5000	+3.247%	1	208	+68.742%
2026-02-18	77.0000	77.0000	77.0000	77.0000	-1.911%	1	208	+74.221%
2026-02-13	75.5000	78.5000	74.3500	78.5000	+5.454%	9	204	+70.892%
2026-02-12	70.0000	74.5700	70.0000	74.4400	+12.788%	17	204	+80.212%
2026-02-11	65.0000	66.0000	65.0000	66.0000	0.000%	9	201	+103.258%
2026-02-10	68.0000	70.0000	65.5000	66.0000	-4.445%	13	195	+103.258%
2026-02-09	67.5000	69.8300	67.0000	69.0700	+1.798%	139	193	+94.223%
2026-02-06	68.3500	69.0000	67.4200	67.8500	+9.119%	9	57	+97.716%
2026-02-05	66.0000	66.5000	62.1800	62.1800	-8.960%	6	50	+115.745%
2026-02-04	70.2000	70.2800	67.0000	68.3000	-2.707%	26	49	+96.413%
2026-02-03	74.0000	74.0000	69.8000	70.2000	-6.686%	12	35	+91.097%
2026-02-02	77.4500	77.4500	75.2300	75.2300	+0.013%	4	24	+78.320%
2026-01-30	78.7500	78.7500	74.0000	75.2200	-8.268%	12	24	+78.344%
2026-01-29	80.0000	82.0000	79.0000	82.0000	+1.235%	6	15	+63.598%
2026-01-28	77.9900	85.6500	76.8000	81.0000	0.000%	12	10	+65.617%