Dark

UNH20281215C270
UNH Dec 15 2028 270.00 Call (UNH281215C00270000)
option OPRA

EOD

Sep 23, 2026

135.40-2.835%(-3.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	135.4000	135.4000	135.4000	135.4000	-2.835%	4	448	0.000%
2026-09-18	138.8600	139.3500	138.8600	139.3500	-1.345%	4	444	-2.835%
2026-09-17	141.5000	141.5000	141.2500	141.2500	+0.929%	2	443	-4.142%
2026-09-15	139.4800	140.7000	139.4800	139.9500	-4.399%	48	443	-3.251%
2026-09-14	146.3900	146.3900	146.3900	146.3900	-2.731%	1	443	-7.507%
2026-09-10	150.5000	150.5000	150.5000	150.5000	+6.738%	1	444	-10.033%
2026-09-09	141.0000	141.0000	141.0000	141.0000	-6.734%	1	443	-3.972%
2026-08-31	151.4500	151.4500	151.1800	151.1800	-3.375%	3	443	-10.438%
2026-08-24	156.4600	156.4600	156.4600	156.4600	-2.213%	1	440	-13.460%
2026-08-14	160.0000	160.0000	160.0000	160.0000	+0.439%	1	441	-15.375%
2026-08-13	159.3000	159.3000	159.3000	159.3000	-10.506%	1	442	-15.003%
2026-07-06	178.0000	178.0000	178.0000	178.0000	+2.505%	1	443	-23.933%
2026-06-15	173.6500	173.6500	173.6500	173.6500	+5.242%	1	445	-22.027%
2026-06-11	165.0000	165.0000	165.0000	165.0000	-4.948%	1	445	-17.939%
2026-06-09	173.5900	173.5900	173.5900	173.5900	+8.494%	1	446	-22.000%
2026-06-04	160.0000	160.0000	160.0000	160.0000	+11.304%	1	447	-15.375%
2026-05-29	143.7500	143.7500	143.7500	143.7500	+0.983%	1	446	-5.809%
2026-05-26	142.8900	143.1900	141.4000	142.3500	-6.410%	6	447	-4.882%
2026-05-22	152.1000	152.1000	152.1000	152.1000	+2.431%	1	447	-10.980%
2026-05-21	148.4900	148.4900	148.4900	148.4900	-2.309%	2	448	-8.815%
2026-05-20	152.0000	152.0000	152.0000	152.0000	-3.123%	3	448	-10.921%
2026-05-19	156.9000	156.9000	156.9000	156.9000	+3.749%	1	452	-13.703%
2026-05-18	151.2300	151.2300	151.2300	151.2300	-3.367%	1	452	-10.467%
2026-05-12	156.5000	156.5000	156.5000	156.5000	+6.724%	1	452	-13.482%
2026-05-11	140.4000	147.5100	140.4000	146.6400	+4.743%	14	452	-7.665%
2026-05-08	137.3000	140.0000	137.3000	140.0000	+5.224%	4	453	-3.286%
2026-05-04	131.9000	134.1800	131.9000	133.0500	-1.481%	15	455	+1.766%
2026-05-01	134.6000	135.4100	134.4800	135.0500	-1.207%	14	454	+0.259%
2026-04-30	132.1500	136.7000	132.1500	136.7000	+3.600%	2	454	-0.951%
2026-04-29	134.0000	134.0000	131.9500	131.9500	-1.750%	3	452	+2.615%
2026-04-28	127.0000	134.3000	127.0000	134.3000	+12.952%	4	455	+0.819%
2026-04-27	120.5500	121.2200	118.9000	118.9000	-1.671%	3	457	+13.877%
2026-04-24	120.4800	121.0000	120.4800	120.9200	-0.412%	3	458	+11.975%
2026-04-23	120.0000	121.4200	120.0000	121.4200	+3.902%	2	456	+11.514%
2026-04-21	120.5000	120.5000	116.8600	116.8600	+15.818%	3	457	+15.865%
2026-04-17	99.8500	101.0000	99.8500	100.9000	+8.332%	6	457	+34.192%
2026-04-16	93.7000	93.7000	93.1400	93.1400	-0.883%	2	460	+45.373%
2026-04-14	97.0000	97.0000	93.4300	93.9700	+4.469%	39	460	+44.089%
2026-04-13	89.9500	89.9500	89.9500	89.9500	+2.683%	1	461	+50.528%
2026-04-10	91.0500	91.0500	87.6000	87.6000	-2.123%	2	461	+54.566%
2026-04-08	90.0000	90.2400	89.4500	89.5000	-3.452%	5	461	+51.285%
2026-04-07	90.6000	92.7000	90.6000	92.7000	+23.765%	6	464	+46.063%
2026-04-06	74.9000	74.9000	74.9000	74.9000	+5.049%	1	465	+80.774%
2026-04-02	69.8000	72.0000	68.0000	71.3000	+3.333%	66	462	+89.902%
2026-04-01	69.8600	69.8600	69.0000	69.0000	+4.545%	3	462	+96.232%
2026-03-31	65.4000	66.0000	65.4000	66.0000	+4.596%	8	463	+105.152%
2026-03-30	61.8000	63.1000	61.3900	63.1000	+3.443%	6	466	+114.580%
2026-03-27	65.0000	65.0000	61.0000	61.0000	-9.294%	7	466	+121.967%
2026-03-26	68.8000	70.0000	67.2500	67.2500	-1.825%	8	462	+101.338%
2026-03-25	70.2000	70.2000	67.0000	68.5000	-0.983%	17	459	+97.664%
2026-03-24	67.0000	69.1800	67.0000	69.1800	+1.735%	9	458	+95.721%
2026-03-23	71.0000	71.0000	67.9500	68.0000	-5.556%	5	460	+99.118%
2026-03-20	74.8000	74.8000	72.0000	72.0000	-3.756%	4	456	+88.056%
2026-03-19	74.7700	74.8100	74.7700	74.8100	-0.253%	11	457	+80.992%
2026-03-12	76.7800	76.7800	75.0000	75.0000	-3.661%	3	468	+80.533%
2026-03-03	77.8500	77.8500	77.8500	77.8500	-2.248%	1	465	+73.924%
2026-02-27	80.0000	80.0000	79.6400	79.6400	+4.789%	2	461	+70.015%
2026-02-25	76.0000	76.0000	76.0000	76.0000	+8.571%	2	468	+78.158%
2026-02-24	73.0000	73.0000	70.0000	70.0000	-6.667%	3	468	+93.429%
2026-02-23	75.0000	75.0000	75.0000	75.0000	-6.925%	1	465	+80.533%
2026-02-19	81.0000	81.0000	80.5800	80.5800	-0.186%	2	466	+68.032%
2026-02-18	80.7300	80.7300	80.7300	80.7300	-2.205%	1	464	+67.720%
2026-02-13	80.7700	82.5500	78.0000	82.5500	+5.159%	13	452	+64.022%
2026-02-12	78.1500	79.1000	78.1500	78.5000	+7.564%	4	452	+72.484%
2026-02-11	69.7000	72.9800	69.7000	72.9800	+5.249%	404	450	+85.530%
2026-02-10	74.0000	74.1500	69.0000	69.3400	-4.490%	14	72	+95.270%
2026-02-09	72.5200	72.6000	72.5200	72.6000	+1.752%	6	71	+86.501%
2026-02-06	68.5000	73.9500	68.5000	71.3500	+7.293%	25	75	+89.769%
2026-02-05	71.6000	71.6000	66.5000	66.5000	-7.920%	33	86	+103.609%
2026-02-04	75.1000	75.1000	71.9000	72.2200	-5.595%	4	67	+87.483%
2026-02-03	76.5000	76.5000	76.5000	76.5000	-3.774%	1	65	+76.993%
2026-02-02	80.5500	80.5500	79.5000	79.5000	-3.636%	61	64	+70.314%
2026-01-29	85.0000	85.0000	82.5000	82.5000	-4.070%	9	11	+64.121%
2026-01-28	82.8100	86.0000	82.8100	86.0000	0.000%	11	11	+57.442%