Dark

UNH20281215C250
UNH Dec 15 2028 250.00 Call (UNH281215C00250000)
option OPRA

EOD

Sep 21, 2026

154.27+1.493%(+2.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	153.8600	154.2700	153.8600	154.2700	+1.493%	2	140	0.000%
2026-09-18	152.0000	152.0000	152.0000	152.0000	-1.395%	1	140	+1.493%
2026-09-15	153.3100	154.9500	153.3100	154.1500	+0.234%	16	140	+0.078%
2026-09-11	158.0000	159.9800	153.7200	153.7900	-10.169%	8	138	+0.312%
2026-09-02	171.2000	171.2000	171.2000	171.2000	+2.026%	1	133	-9.889%
2026-09-01	167.8000	167.8000	167.8000	167.8000	+2.693%	1	133	-8.063%
2026-08-31	164.0000	164.0000	163.4000	163.4000	-2.448%	19	132	-5.588%
2026-08-17	167.0500	167.5000	167.0500	167.5000	-5.713%	15	116	-7.899%
2026-08-12	177.6500	177.6500	177.6500	177.6500	+0.282%	5	128	-13.161%
2026-08-11	177.0000	177.1500	176.8500	177.1500	+0.357%	5	128	-12.916%
2026-08-06	176.5200	176.5200	176.5200	176.5200	-6.677%	1	128	-12.605%
2026-08-03	189.1500	189.1500	189.1500	189.1500	-0.891%	1	127	-18.440%
2026-07-30	190.8500	190.8500	190.8500	190.8500	-4.047%	1	127	-19.167%
2026-07-28	199.2500	199.2500	198.9000	198.9000	+2.000%	2	126	-22.438%
2026-07-23	195.0000	195.0000	195.0000	195.0000	-3.941%	1	127	-20.887%
2026-07-22	203.0000	203.0000	203.0000	203.0000	+4.381%	1	126	-24.005%
2026-07-15	194.4800	194.4800	194.4800	194.4800	-2.271%	1	125	-20.676%
2026-06-26	199.0000	199.0000	199.0000	199.0000	+11.173%	2	124	-22.477%
2026-06-22	179.0000	179.0000	179.0000	179.0000	-4.696%	1	126	-13.816%
2026-06-15	187.8200	187.8200	187.8200	187.8200	+6.113%	4	127	-17.863%
2026-06-05	177.0000	177.0000	177.0000	177.0000	+1.724%	4	127	-12.842%
2026-06-04	174.0000	174.0000	174.0000	174.0000	+10.828%	1	128	-11.339%
2026-06-03	157.0000	157.0000	157.0000	157.0000	+1.290%	1	128	-1.739%
2026-06-02	155.0000	155.0000	155.0000	155.0000	-0.768%	2	129	-0.471%
2026-06-01	156.2000	156.2000	156.2000	156.2000	-8.118%	2	127	-1.236%
2026-05-19	170.0000	170.0000	170.0000	170.0000	+2.022%	5	126	-9.253%
2026-05-18	160.3500	166.6300	160.3500	166.6300	-5.324%	3	129	-7.418%
2026-05-14	176.0000	176.0000	176.0000	176.0000	+0.256%	3	129	-12.347%
2026-05-13	176.5500	178.0000	175.5500	175.5500	+14.739%	11	131	-12.122%
2026-05-08	153.0000	153.0000	153.0000	153.0000	+7.746%	1	131	+0.830%
2026-05-05	142.0000	142.0000	142.0000	142.0000	-2.706%	3	132	+8.641%
2026-05-04	146.4500	146.4500	145.9500	145.9500	-1.385%	4	129	+5.701%
2026-05-01	148.0000	148.0000	148.0000	148.0000	+0.434%	3	126	+4.236%
2026-04-30	147.0800	147.3600	147.0800	147.3600	+0.793%	2	126	+4.689%
2026-04-29	146.4300	146.6000	146.2000	146.2000	+7.263%	5	126	+5.520%
2026-04-27	131.0000	136.3000	131.0000	136.3000	+3.062%	5	125	+13.184%
2026-04-24	133.7400	133.7400	132.2500	132.2500	-1.416%	2	127	+16.650%
2026-04-23	136.5500	136.5500	134.1500	134.1500	+1.629%	2	128	+14.998%
2026-04-21	134.2500	136.0000	129.4500	132.0000	+20.055%	6	128	+16.871%
2026-04-20	113.1600	113.1600	109.9500	109.9500	-0.245%	2	128	+40.309%
2026-04-17	111.6500	111.7500	110.2200	110.2200	+3.981%	13	127	+39.966%
2026-04-16	106.0000	106.0000	106.0000	106.0000	0.000%	1	127	+45.538%
2026-04-15	104.0700	106.0000	104.0700	106.0000	-1.897%	6	127	+45.538%
2026-04-14	108.7700	108.7700	108.0500	108.0500	+4.903%	10	125	+42.776%
2026-04-13	103.0000	103.0000	103.0000	103.0000	+4.040%	2	121	+49.777%
2026-04-10	99.0000	99.0000	99.0000	99.0000	-0.212%	1	121	+55.828%
2026-04-08	99.2100	99.2100	99.2100	99.2100	-2.256%	1	121	+55.498%
2026-04-07	98.2800	101.5000	98.2800	101.5000	+26.875%	16	122	+51.990%
2026-04-02	80.0000	80.0000	80.0000	80.0000	+2.564%	1	121	+92.838%
2026-04-01	78.0000	78.0000	78.0000	78.0000	+0.515%	1	121	+97.782%
2026-03-31	77.6000	77.6000	77.6000	77.6000	+10.071%	1	122	+98.802%
2026-03-30	70.3000	70.5000	70.3000	70.5000	+3.524%	2	123	+118.823%
2026-03-27	74.9600	74.9600	68.1000	68.1000	-11.328%	7	121	+126.535%
2026-03-25	76.6000	76.8000	76.6000	76.8000	-0.852%	5	116	+100.872%
2026-03-24	77.4600	77.4600	77.4600	77.4600	+1.387%	1	119	+99.161%
2026-03-23	76.4800	76.4800	76.4000	76.4000	-5.853%	2	118	+101.924%
2026-03-20	81.1500	81.1500	81.1500	81.1500	-8.253%	1	117	+90.105%
2026-03-17	88.4500	88.4500	88.4500	88.4500	+4.059%	3	116	+74.415%
2026-03-16	85.0000	85.0000	85.0000	85.0000	+0.295%	1	113	+81.494%
2026-03-13	84.7500	84.7500	84.7500	84.7500	+1.863%	20	114	+82.029%
2026-03-10	84.1000	84.1000	83.1000	83.2000	-4.379%	5	94	+85.421%
2026-03-09	87.0100	87.0100	87.0100	87.0100	-5.187%	5	91	+77.301%
2026-03-02	89.6000	91.7700	89.6000	91.7700	+0.240%	3	86	+68.105%
2026-02-27	90.3900	91.5500	90.3900	91.5500	+11.646%	5	87	+68.509%
2026-02-24	77.5000	82.0000	77.5000	82.0000	-7.803%	3	92	+88.134%
2026-02-20	90.0000	90.0000	88.9400	88.9400	+0.045%	2	89	+73.454%
2026-02-19	88.9000	88.9000	88.9000	88.9000	+3.372%	1	87	+73.532%
2026-02-12	82.0000	86.0000	82.0000	86.0000	+1.176%	3	86	+79.384%
2026-02-11	78.1500	85.0000	78.1500	85.0000	+8.033%	4	89	+81.494%
2026-02-10	78.6800	78.6800	78.6800	78.6800	-1.280%	2	86	+96.073%
2026-02-09	80.0000	80.0000	79.7000	79.7000	+0.226%	2	84	+93.563%
2026-02-06	75.7200	79.7700	75.7200	79.5200	+7.184%	8	82	+94.002%
2026-02-05	79.7300	79.7300	74.1900	74.1900	-10.236%	2	75	+107.939%
2026-02-04	82.1500	82.6500	82.1500	82.6500	-2.707%	2	74	+86.655%
2026-02-03	85.5000	85.5000	84.9500	84.9500	-4.551%	2	73	+81.601%
2026-02-02	88.0000	89.0000	87.2200	89.0000	+1.136%	7	72	+73.337%
2026-01-30	93.0000	93.0000	87.0100	88.0000	-7.368%	6	71	+75.307%
2026-01-29	95.0000	95.0000	95.0000	95.0000	+0.053%	20	70	+62.389%
2026-01-28	91.5000	96.0400	91.5000	94.9500	0.000%	107	50	+62.475%