Dark

UNH20280121P370
UNH Jan 21 2028 370.00 Put (UNH280121P00370000)
option OPRA

EOD

Sep 23, 2026

47.90+4.130%(+1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	47.9000	47.9000	47.9000	47.9000	+4.130%	2	131	0.000%
2026-09-22	46.0000	46.0000	46.0000	46.0000	-2.542%	1	131	+4.130%
2026-09-18	47.1500	47.2000	47.1500	47.2000	+1.179%	2	131	+1.483%
2026-09-15	46.5500	46.6500	46.5500	46.6500	+5.854%	2	132	+2.680%
2026-09-14	44.2000	44.2000	43.7500	44.0700	-7.377%	21	132	+8.691%
2026-09-11	46.7500	47.5800	46.7500	47.5800	+5.733%	3	126	+0.673%
2026-09-09	44.7500	45.0000	44.7500	45.0000	+13.208%	2	124	+6.444%
2026-09-08	39.7500	39.7500	39.7500	39.7500	+0.379%	9	122	+20.503%
2026-09-03	38.6000	39.6000	38.6000	39.6000	-0.577%	6	122	+20.960%
2026-09-02	40.3000	40.3000	39.8300	39.8300	-9.064%	4	126	+20.261%
2026-08-31	43.9500	43.9500	43.8000	43.8000	+5.542%	4	124	+9.361%
2026-08-24	41.5000	41.5000	41.5000	41.5000	-6.109%	2	122	+15.422%
2026-08-21	44.2000	44.2000	44.2000	44.2000	+1.726%	2	122	+8.371%
2026-08-17	43.4500	43.4500	43.4500	43.4500	+4.699%	5	120	+10.242%
2026-08-13	41.5000	41.5000	41.5000	41.5000	+2.901%	3	120	+15.422%
2026-08-12	40.3300	40.3300	40.3300	40.3300	-1.031%	10	120	+18.770%
2026-08-11	40.6200	40.7500	40.6200	40.7500	-0.852%	2	110	+17.546%
2026-08-06	41.1000	41.1000	41.1000	41.1000	+6.477%	7	110	+16.545%
2026-07-30	38.6000	38.6000	38.6000	38.6000	+5.580%	1	110	+24.093%
2026-07-22	35.0500	36.5600	35.0500	36.5600	+0.578%	3	110	+31.018%
2026-07-17	37.3500	37.3500	36.3400	36.3500	+11.162%	8	108	+31.774%
2026-07-16	32.1500	33.9000	32.1500	32.7000	-13.720%	7	105	+46.483%
2026-07-14	37.9000	37.9000	37.9000	37.9000	-5.084%	4	110	+26.385%
2026-07-06	39.9300	39.9300	39.9300	39.9300	+1.371%	1	106	+19.960%
2026-07-02	39.1000	39.4100	39.1000	39.3900	+0.485%	5	108	+21.604%
2026-06-26	39.8500	39.8500	39.2000	39.2000	-5.882%	6	108	+22.194%
2026-06-25	41.6500	41.6500	41.6500	41.6500	-6.404%	4	114	+15.006%
2026-06-24	44.5000	44.5000	44.5000	44.5000	+3.057%	1	110	+7.640%
2026-06-16	42.2500	43.4000	42.2500	43.1800	-12.768%	18	109	+10.931%
2026-06-05	49.5000	49.5000	49.5000	49.5000	-9.506%	1	93	-3.232%
2026-05-29	54.7000	54.7000	54.7000	54.7000	+7.890%	3	94	-12.431%
2026-05-22	50.7000	50.7000	50.7000	50.7000	+4.515%	1	91	-5.523%
2026-05-14	48.5100	48.5100	48.5100	48.5100	+1.719%	1	91	-1.257%
2026-05-13	47.6900	47.6900	47.6900	47.6900	-7.398%	1	90	+0.440%
2026-05-12	51.5000	51.5000	51.5000	51.5000	-0.174%	1	90	-6.990%
2026-05-11	51.1600	53.0000	51.1600	51.5900	-4.357%	16	90	-7.153%
2026-05-08	54.4000	54.4000	53.9400	53.9400	-4.294%	21	79	-11.198%
2026-05-07	56.3300	56.3600	56.3300	56.3600	-1.123%	2	79	-15.011%
2026-05-06	57.0000	57.0000	57.0000	57.0000	+1.877%	1	80	-15.965%
2026-05-04	56.7000	56.7000	55.9000	55.9500	-5.729%	5	81	-14.388%
2026-04-28	59.4000	59.4000	59.3500	59.3500	-9.665%	3	78	-19.292%
2026-04-27	65.7000	65.7000	65.7000	65.7000	+2.737%	1	79	-27.093%
2026-04-24	63.9000	63.9500	63.9000	63.9500	-3.501%	2	79	-25.098%
2026-04-21	66.2700	66.2700	66.2700	66.2700	-17.677%	10	74	-27.720%
2026-04-17	80.5000	80.5000	80.5000	80.5000	-25.963%	1	74	-40.497%
2026-03-20	108.7300	108.7300	108.7300	108.7300	+3.899%	1	75	-55.946%
2026-03-10	104.6500	104.6500	104.6500	104.6500	+0.096%	1	76	-54.228%
2026-03-05	104.8000	104.8000	104.4500	104.5500	+0.868%	23	76	-54.185%
2026-02-27	103.6500	103.6500	103.6500	103.6500	-2.493%	3	63	-53.787%
2026-02-26	106.6000	106.6000	106.3000	106.3000	-2.834%	29	61	-54.939%
2026-02-25	109.4000	109.4000	109.4000	109.4000	+5.243%	1	32	-56.216%
2026-02-13	103.9500	103.9500	103.9500	103.9500	-6.646%	1	32	-53.920%
2026-02-11	111.3500	111.3500	111.3500	111.3500	+0.678%	1	32	-56.982%
2026-02-09	110.6000	110.6000	110.6000	110.6000	+8.113%	2	33	-56.691%
2026-01-29	102.3000	102.3000	102.3000	102.3000	+0.147%	1	31	-53.177%
2026-01-28	101.0100	103.0000	101.0100	102.1500	-3.632%	7	31	-53.108%
2026-01-27	104.0000	106.0000	104.0000	106.0000	+45.007%	6	30	-54.811%
2026-01-21	73.3000	73.3000	73.1000	73.1000	-2.260%	2	24	-34.473%
2026-01-09	74.7900	74.7900	74.7900	74.7900	-12.383%	1	24	-35.954%
2025-12-22	85.3600	85.3600	85.3600	85.3600	+7.371%	1	23	-43.885%
2025-12-11	79.5000	79.5000	79.5000	79.5000	-9.453%	1	24	-39.748%
2025-12-09	87.8000	87.8000	87.8000	87.8000	+0.978%	1	24	-45.444%
2025-11-26	86.9500	86.9500	86.9500	86.9500	-1.473%	1	24	-44.911%
2025-11-25	88.2500	88.2500	88.2500	88.2500	-2.486%	3	24	-45.722%
2025-11-24	91.0500	91.0500	90.5000	90.5000	-7.237%	3	27	-47.072%
2025-11-20	97.5600	97.5600	97.5600	97.5600	-4.633%	1	30	-50.902%
2025-11-19	102.3000	102.3000	102.3000	102.3000	+5.955%	1	31	-53.177%
2025-11-18	96.5500	96.5500	96.5500	96.5500	+5.232%	3	32	-50.388%
2025-11-14	90.9000	92.5500	90.9000	91.7500	+5.739%	9	29	-47.793%
2025-11-13	86.7700	86.7700	86.7700	86.7700	+3.854%	3	25	-44.797%
2025-11-12	83.7000	83.7000	83.5500	83.5500	-7.944%	5	25	-42.669%
2025-11-11	90.7600	90.7600	90.7600	90.7600	+5.658%	1	22	-47.223%
2025-11-03	86.7000	86.7000	85.9000	85.9000	+4.641%	5	22	-44.237%
2025-10-31	78.4800	82.0900	78.4800	82.0900	+16.821%	3	22	-41.649%
2025-10-29	69.9000	70.2700	69.9000	70.2700	+4.491%	4	19	-31.834%
2025-10-28	70.3900	70.3900	66.8000	67.2500	-4.853%	5	17	-28.773%
2025-10-24	70.6800	70.6800	70.6800	70.6800	-4.486%	1	18	-32.230%
2025-10-15	71.5000	74.0000	71.5000	74.0000	+7.262%	2	17	-35.270%
2025-10-10	68.9900	68.9900	68.9900	68.9900	+3.511%	1	15	-30.570%
2025-10-09	64.5700	66.6500	64.5700	66.6500	+1.292%	3	15	-28.132%
2025-10-08	64.4000	65.8000	64.1100	65.8000	-3.235%	13	13	-27.204%
2025-10-07	68.0000	68.0000	68.0000	68.0000	-2.313%	1	7	-29.559%
2025-10-03	67.1500	69.9200	66.6000	69.6100	-7.137%	16	6	-31.188%
2025-09-25	74.9600	74.9600	74.9600	74.9600	-7.457%	10	10	-36.099%
2025-09-22	81.0000	81.0000	81.0000	81.0000	+2.532%	1	1	-40.864%
2025-09-16	79.0000	79.0000	79.0000	79.0000	0.000%	1	1	-39.367%