Dark

UNH20280121P360
UNH Jan 21 2028 360.00 Put (UNH280121P00360000)
option OPRA

EOD

Sep 23, 2026

43.30+2.826%(+1.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	43.3000	43.3000	43.3000	43.3000	+2.826%	1	303	0.000%
2026-09-15	41.9500	42.1100	41.9500	42.1100	+6.097%	2	302	+2.826%
2026-09-14	39.8000	39.8000	39.6900	39.6900	+3.332%	9	301	+9.095%
2026-09-09	41.0000	41.0000	38.2000	38.4100	-0.104%	55	292	+12.731%
2026-09-08	38.5000	38.5000	38.4500	38.4500	+8.310%	5	241	+12.614%
2026-09-04	35.5000	35.5000	35.5000	35.5000	-0.309%	23	225	+21.972%
2026-09-03	34.7100	35.6100	34.7100	35.6100	-0.697%	3	225	+21.595%
2026-09-02	35.9500	35.9500	35.8500	35.8600	-8.939%	3	225	+20.747%
2026-08-31	39.8000	39.8000	39.2500	39.3800	+2.233%	8	226	+9.954%
2026-08-18	37.9500	38.5200	37.9500	38.5200	+3.996%	112	230	+12.409%
2026-08-14	36.9800	37.0400	36.9800	37.0400	+1.341%	2	145	+16.901%
2026-08-12	36.5200	36.5500	36.5200	36.5500	-0.814%	2	144	+18.468%
2026-08-11	36.8500	36.8500	36.8500	36.8500	+5.587%	3	145	+17.503%
2026-08-05	34.9000	34.9000	34.9000	34.9000	-2.104%	1	142	+24.069%
2026-08-04	35.6500	35.6500	35.6500	35.6500	+2.590%	1	142	+21.459%
2026-08-03	35.5000	35.5000	34.7500	34.7500	+6.923%	2	141	+24.604%
2026-07-21	32.5000	32.5000	32.5000	32.5000	+3.503%	1	140	+33.231%
2026-07-16	29.0000	31.4000	29.0000	31.4000	-9.770%	46	139	+37.898%
2026-07-14	34.8000	34.8000	34.8000	34.8000	+2.959%	9	132	+24.425%
2026-07-09	33.7000	33.9600	33.7000	33.8000	0.000%	20	123	+28.107%
2026-07-08	34.0000	34.0000	33.6000	33.8000	-4.601%	13	115	+28.107%
2026-07-07	35.4300	35.4300	35.4300	35.4300	+0.397%	5	108	+22.213%
2026-06-26	35.2900	35.2900	35.2900	35.2900	-14.032%	1	103	+22.698%
2026-06-24	41.0500	41.0500	41.0500	41.0500	+3.924%	1	104	+5.481%
2026-06-15	39.5000	39.5000	39.5000	39.5000	-4.543%	3	105	+9.620%
2026-06-12	41.3900	41.3900	41.3800	41.3800	-2.864%	3	105	+4.640%
2026-06-09	42.6000	42.6000	42.6000	42.6000	-1.068%	3	105	+1.643%
2026-06-05	44.1700	44.1700	43.0600	43.0600	-1.125%	4	108	+0.557%
2026-05-14	43.5500	43.5500	43.5500	43.5500	-1.023%	2	107	-0.574%
2026-05-13	44.0000	44.0000	44.0000	44.0000	-2.113%	1	105	-1.591%
2026-05-12	44.9500	44.9500	44.9500	44.9500	-5.844%	1	105	-3.671%
2026-05-11	47.6600	47.7400	47.6600	47.7400	-8.369%	2	105	-9.300%
2026-05-08	52.1000	52.1000	52.1000	52.1000	-2.160%	1	105	-16.891%
2026-05-05	53.2500	53.2500	53.2500	53.2500	+3.862%	6	106	-18.685%
2026-05-04	51.1600	51.2700	51.1600	51.2700	+0.529%	2	103	-15.545%
2026-04-30	51.0000	51.0000	51.0000	51.0000	-2.857%	23	104	-15.098%
2026-04-29	52.5000	52.5000	52.5000	52.5000	0.000%	1	81	-17.524%
2026-04-28	55.8000	55.8000	52.2100	52.5000	-10.333%	30	81	-17.524%
2026-04-24	58.6000	58.6000	58.5500	58.5500	-4.016%	2	81	-26.046%
2026-04-21	61.5500	61.5500	59.8200	61.0000	-16.094%	12	87	-29.016%
2026-04-17	72.7000	72.7000	72.7000	72.7000	-4.342%	2	87	-40.440%
2026-04-16	76.0000	76.0000	76.0000	76.0000	-0.913%	3	89	-43.026%
2026-04-15	76.7000	76.7000	76.7000	76.7000	-7.030%	1	86	-43.546%
2026-04-08	82.2500	82.5000	82.2500	82.5000	-22.897%	2	86	-47.515%
2026-03-31	106.4100	107.0000	106.4100	107.0000	-7.806%	2	84	-59.533%
2026-03-27	116.0600	116.0600	116.0600	116.0600	+11.062%	2	84	-62.692%
2026-03-24	104.5000	104.5000	104.5000	104.5000	+7.026%	1	86	-58.565%
2026-03-19	97.8000	98.5500	97.6400	97.6400	+1.423%	17	85	-55.653%
2026-03-17	96.2700	96.2700	96.2700	96.2700	-2.708%	15	95	-55.022%
2026-03-11	99.1500	99.1500	98.9500	98.9500	-1.689%	2	103	-56.241%
2026-03-10	100.0500	100.6500	100.0500	100.6500	+3.496%	2	103	-56.980%
2026-03-05	97.2500	97.2500	97.2500	97.2500	-0.562%	7	103	-55.476%
2026-02-27	97.8000	97.8000	97.8000	97.8000	-7.736%	1	96	-55.726%
2026-02-24	106.6000	106.6000	106.0000	106.0000	+9.346%	7	95	-59.151%
2026-02-20	96.9400	96.9400	96.9400	96.9400	+0.612%	4	88	-55.333%
2026-02-19	96.3500	96.3500	96.3500	96.3500	-0.925%	1	84	-55.060%
2026-02-17	96.7500	97.2500	96.5500	97.2500	-4.423%	11	84	-55.476%
2026-02-12	101.5500	103.7300	101.5500	101.7500	-5.848%	17	74	-57.445%
2026-02-06	108.0700	108.0700	108.0700	108.0700	-1.933%	1	59	-59.933%
2026-02-05	110.4000	110.4000	110.1800	110.2000	+5.475%	3	59	-60.708%
2026-02-04	104.4800	104.4800	104.4800	104.4800	+10.234%	1	61	-58.557%
2026-01-29	94.7800	94.7800	94.7800	94.7800	-5.926%	15	61	-54.315%
2026-01-27	99.3900	102.9500	98.7400	100.7500	+49.481%	9	46	-57.022%
2026-01-22	67.4000	67.4000	67.4000	67.4000	-2.952%	1	44	-35.757%
2026-01-21	69.6000	69.6000	69.4500	69.4500	-7.744%	2	43	-37.653%
2026-01-15	75.2800	75.2800	75.2800	75.2800	+2.603%	1	44	-42.481%
2026-01-13	73.3000	73.4000	73.3000	73.3700	+0.922%	3	43	-40.984%
2026-01-12	72.7000	72.7000	72.7000	72.7000	+5.362%	1	42	-40.440%
2026-01-08	70.9100	70.9100	69.0000	69.0000	-4.167%	2	41	-37.246%
2026-01-07	72.0000	72.0000	72.0000	72.0000	+7.303%	2	41	-39.861%
2026-01-06	67.0000	67.1000	67.0000	67.1000	-10.354%	7	39	-35.469%
2026-01-02	72.3900	74.8500	72.3900	74.8500	-0.913%	3	43	-42.151%
2025-12-31	75.5400	75.5400	75.5400	75.5400	-2.390%	1	45	-42.679%
2025-12-26	77.3900	77.3900	77.3900	77.3900	-2.666%	1	45	-44.050%
2025-12-23	79.5100	79.5100	79.5100	79.5100	+6.639%	2	44	-45.541%
2025-12-15	74.5600	74.5600	74.5600	74.5600	+5.370%	5	44	-41.926%
2025-12-12	73.0300	73.1600	70.7600	70.7600	-14.850%	12	44	-38.807%
2025-12-01	83.1000	83.1000	83.1000	83.1000	+3.745%	3	48	-47.894%
2025-11-26	80.1000	80.1000	80.1000	80.1000	-13.630%	3	45	-45.943%
2025-11-19	92.7400	92.7400	92.7400	92.7400	+1.289%	5	45	-53.310%
2025-11-18	91.6000	91.6000	91.5600	91.5600	+9.000%	8	40	-52.709%
2025-11-17	84.0000	84.0000	84.0000	84.0000	-2.269%	1	36	-48.452%
2025-11-14	86.4400	86.4400	85.9500	85.9500	+0.880%	5	35	-49.622%
2025-11-10	85.2000	85.2000	85.2000	85.2000	+12.105%	5	30	-49.178%
2025-11-03	76.0000	76.0000	76.0000	76.0000	0.000%	1	30	-43.026%
2025-10-31	76.0000	76.0000	76.0000	76.0000	+4.238%	4	30	-43.026%
2025-10-30	73.9800	73.9800	72.9100	72.9100	+5.820%	6	26	-40.612%
2025-10-29	64.5000	68.9000	64.5000	68.9000	+10.240%	10	21	-37.155%
2025-10-28	67.3400	67.3400	61.1500	62.5000	-3.505%	4	16	-30.720%
2025-10-27	64.7700	64.7700	64.7700	64.7700	-2.293%	1	16	-33.148%
2025-10-24	67.4100	67.4100	66.2900	66.2900	-1.938%	2	16	-34.681%
2025-10-23	70.3700	70.3700	67.6000	67.6000	-2.425%	4	16	-35.947%
2025-10-22	69.2800	69.2800	69.2800	69.2800	+5.771%	1	16	-37.500%
2025-10-21	65.5000	65.5000	65.5000	65.5000	-2.283%	1	16	-33.893%
2025-10-20	66.8000	68.0200	66.8000	67.0300	-2.103%	5	16	-35.402%
2025-10-16	68.4700	68.4700	68.4700	68.4700	+2.194%	1	14	-36.761%
2025-10-15	67.7300	67.7300	66.6700	67.0000	+0.752%	3	14	-35.373%
2025-10-14	66.5000	66.5000	66.5000	66.5000	-1.071%	1	14	-34.887%
2025-10-13	67.2200	67.2200	67.2200	67.2200	-2.749%	1	14	-35.585%
2025-10-10	69.1200	69.1200	69.1200	69.1200	+13.182%	1	13	-37.355%
2025-10-09	59.3500	61.0700	59.3500	61.0700	+2.466%	2	13	-29.098%
2025-10-08	59.6000	59.6000	59.6000	59.6000	-7.078%	1	11	-27.349%
2025-10-06	64.1400	64.1400	64.1400	64.1400	+0.849%	1	12	-32.491%
2025-10-03	60.9900	63.6000	60.9900	63.6000	-6.977%	3	12	-31.918%
2025-10-01	69.7000	69.7000	68.3700	68.3700	-4.578%	3	10	-36.668%
2025-09-29	71.6500	71.6500	71.6500	71.6500	+3.540%	1	9	-39.567%
2025-09-25	68.8500	69.4000	68.6000	69.2000	+8.891%	17	9	-37.428%
2025-09-23	63.5500	63.5500	63.5500	63.5500	-11.404%	1	5	-31.865%
2025-09-22	71.7300	71.7300	71.7300	71.7300	-2.673%	1	4	-39.635%
2025-09-19	73.7000	73.7000	73.7000	73.7000	0.000%	3	3	-41.248%