Dark

UNH20280121P340
UNH Jan 21 2028 340.00 Put (UNH280121P00340000)
option OPRA

EOD

Aug 5, 2026

29.65+11.299%(+3.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.6500	29.6500	29.6500	29.6500	+11.299%	4	148	0.000%
2026-07-29	26.6400	26.6400	26.6400	26.6400	-7.339%	1	144	+11.299%
2026-07-24	28.7500	28.7500	28.7500	28.7500	+5.543%	1	144	+3.130%
2026-07-22	27.2400	27.2400	27.2400	27.2400	+3.574%	1	144	+8.847%
2026-07-21	26.3000	26.3000	26.3000	26.3000	-9.154%	5	144	+12.738%
2026-07-20	28.9500	28.9500	28.9500	28.9500	+1.937%	5	142	+2.418%
2026-07-16	28.4000	28.4000	28.4000	28.4000	-0.351%	2	147	+4.401%
2026-07-14	28.5000	28.5000	28.5000	28.5000	-0.070%	1	145	+4.035%
2026-07-10	28.5200	28.5200	28.5200	28.5200	+3.333%	1	146	+3.962%
2026-07-09	27.6000	27.6000	27.6000	27.6000	-7.383%	1	147	+7.428%
2026-07-01	29.8000	29.8000	29.8000	29.8000	-4.792%	9	147	-0.503%
2026-06-25	31.3000	31.3000	31.3000	31.3000	-6.006%	2	147	-5.272%
2026-06-18	33.3000	33.3000	33.3000	33.3000	+3.480%	1	149	-10.961%
2026-06-16	32.1800	32.1800	32.1800	32.1800	+1.514%	1	149	-7.862%
2026-06-15	31.7000	31.7000	31.7000	31.7000	-10.198%	1	148	-6.467%
2026-06-10	35.2600	35.5600	35.2600	35.3000	+2.706%	22	148	-16.006%
2026-06-09	34.3700	34.3700	34.3700	34.3700	-5.810%	2	138	-13.733%
2026-06-08	36.4900	36.4900	36.4900	36.4900	-0.301%	1	139	-18.745%
2026-06-05	36.6000	36.6000	36.6000	36.6000	-9.719%	1	139	-18.989%
2026-05-26	40.5400	40.5400	40.5400	40.5400	+2.893%	1	138	-26.862%
2026-05-18	39.4000	39.4000	39.4000	39.4000	+10.148%	15	138	-24.746%
2026-05-13	35.7700	35.7700	35.7700	35.7700	-9.305%	1	138	-17.109%
2026-05-11	39.5000	39.5000	39.4000	39.4400	-4.964%	4	138	-24.823%
2026-05-08	41.5000	41.5000	41.5000	41.5000	-1.659%	10	137	-28.554%
2026-05-04	42.4500	42.4500	42.2000	42.2000	+0.596%	2	147	-29.739%
2026-05-01	41.8200	41.9500	41.8200	41.9500	-1.871%	2	146	-29.321%
2026-04-30	42.7500	42.7500	42.7500	42.7500	-6.147%	1	146	-30.643%
2026-04-28	46.1600	46.1600	45.5500	45.5500	-6.583%	3	146	-34.907%
2026-04-24	48.5000	48.7600	48.5000	48.7600	-4.710%	3	148	-39.192%
2026-04-21	51.4100	51.4100	48.0500	51.1700	-17.534%	12	147	-42.056%
2026-04-20	62.0500	62.0500	62.0500	62.0500	+1.372%	2	147	-52.216%
2026-04-17	63.7400	63.7400	61.2100	61.2100	-5.831%	3	147	-51.560%
2026-04-16	65.0000	65.0000	65.0000	65.0000	-6.205%	2	146	-54.385%
2026-04-08	69.3000	69.3000	69.3000	69.3000	+0.668%	1	144	-57.215%
2026-04-07	68.7300	68.8400	68.4600	68.8400	-24.929%	7	143	-56.929%
2026-04-02	91.7000	91.7000	91.7000	91.7000	-1.451%	1	138	-67.666%
2026-03-31	92.3000	93.0500	92.3000	93.0500	-6.303%	2	138	-68.135%
2026-03-30	99.0000	99.3100	99.0000	99.3100	+1.007%	2	136	-70.144%
2026-03-27	98.3200	98.3200	98.3200	98.3200	+6.465%	1	136	-69.843%
2026-03-23	92.3500	92.3500	92.3500	92.3500	+12.348%	1	136	-67.894%
2026-03-19	83.9000	84.1500	82.1000	82.2000	-4.806%	6	136	-63.929%
2026-03-12	86.3500	86.3500	86.3500	86.3500	+3.786%	2	136	-65.663%
2026-03-10	83.2000	83.2000	83.2000	83.2000	-1.011%	1	134	-64.363%
2026-02-27	84.0500	84.0500	84.0500	84.0500	-0.178%	1	147	-64.723%
2026-02-26	84.2000	84.2000	84.2000	84.2000	-3.451%	15	147	-64.786%
2026-02-25	87.2100	87.2100	87.2100	87.2100	-5.103%	1	133	-66.002%
2026-02-24	92.0000	92.0000	91.9000	91.9000	+1.558%	7	133	-67.737%
2026-02-11	90.4900	90.4900	90.4900	90.4900	-0.429%	1	126	-67.234%
2026-02-10	90.8900	90.8900	90.8800	90.8800	+4.400%	4	127	-67.375%
2026-02-03	85.0000	87.0500	85.0000	87.0500	+2.147%	5	129	-65.939%
2026-01-30	85.2200	85.2200	85.2200	85.2200	+3.927%	1	134	-65.208%
2026-01-28	82.0000	82.0000	82.0000	82.0000	+48.068%	1	135	-63.841%
2026-01-26	55.4500	55.4500	55.3800	55.3800	+2.841%	2	135	-46.461%
2026-01-23	53.0800	53.9000	53.0800	53.8500	-3.008%	4	135	-44.940%
2026-01-22	55.5200	55.5200	55.5200	55.5200	-2.596%	3	136	-46.596%
2026-01-21	59.5300	59.5300	57.0000	57.0000	-7.317%	2	139	-47.982%
2026-01-20	61.5000	61.5000	61.5000	61.5000	-0.742%	1	140	-51.789%
2026-01-14	61.9600	61.9600	61.9600	61.9600	-1.853%	1	140	-52.147%
2026-01-13	63.0000	63.3000	63.0000	63.1300	+4.347%	3	141	-53.033%
2026-01-12	60.5000	60.5000	60.5000	60.5000	+3.685%	1	139	-50.992%
2026-01-08	60.2800	60.2800	58.3500	58.3500	-5.045%	2	138	-49.186%
2026-01-07	61.4500	61.4500	61.4500	61.4500	+8.915%	1	137	-51.749%
2026-01-06	58.2400	58.2400	56.4200	56.4200	-6.682%	2	138	-47.448%
2026-01-05	60.4200	60.4600	60.2300	60.4600	-2.562%	9	140	-50.959%
2026-01-02	65.7500	65.7500	61.9200	62.0500	-5.339%	3	148	-52.216%
2025-12-31	65.4000	65.5500	65.4000	65.5500	+2.422%	2	145	-54.767%
2025-12-30	64.0000	64.0000	64.0000	64.0000	-0.760%	1	145	-53.672%
2025-12-26	64.4900	64.4900	64.4900	64.4900	-3.241%	4	146	-54.024%
2025-12-24	66.6500	66.6500	66.6500	66.6500	-1.274%	4	146	-55.514%
2025-12-23	67.5100	67.5100	67.5100	67.5100	-0.354%	1	146	-56.081%
2025-12-22	66.9600	67.7500	66.9600	67.7500	+7.574%	5	145	-56.236%
2025-12-15	62.9800	62.9800	62.9800	62.9800	+1.860%	4	140	-52.922%
2025-12-12	61.0000	61.8300	61.0000	61.8300	+2.708%	4	138	-52.046%
2025-12-11	65.3000	65.6500	60.2000	60.2000	-10.149%	45	140	-50.748%
2025-12-04	67.4100	67.4100	67.0000	67.0000	+1.531%	2	99	-55.746%
2025-12-03	65.9900	65.9900	65.9900	65.9900	-5.796%	7	97	-55.069%
2025-12-01	70.0500	70.0500	70.0500	70.0500	+0.893%	1	90	-57.673%
2025-11-26	68.5500	69.4300	68.4500	69.4300	-5.150%	20	74	-57.295%
2025-11-24	73.2000	73.2000	73.2000	73.2000	-1.837%	1	74	-59.495%
2025-11-21	76.2800	76.2800	74.5700	74.5700	-5.679%	2	75	-60.239%
2025-11-18	79.1100	79.1100	79.0100	79.0600	+5.287%	11	75	-62.497%
2025-11-14	71.9300	75.0900	71.8900	75.0900	+13.309%	17	78	-60.514%
2025-11-12	66.5200	66.5200	66.2700	66.2700	-7.958%	2	64	-55.259%
2025-11-11	74.0300	74.0300	71.6500	72.0000	-5.113%	31	63	-58.819%
2025-11-10	74.4000	75.8800	73.5200	75.8800	+0.384%	7	36	-60.925%
2025-11-07	75.5900	75.5900	75.5900	75.5900	+7.862%	4	32	-60.775%
2025-11-04	70.0800	70.0800	70.0800	70.0800	+0.473%	1	30	-57.691%
2025-11-03	68.6000	69.7500	68.6000	69.7500	+6.440%	23	45	-57.491%
2025-10-31	62.3600	65.5300	62.3600	65.5300	+6.553%	23	45	-54.754%
2025-10-30	61.4100	61.5000	61.3100	61.5000	+6.034%	3	22	-51.789%
2025-10-29	54.0000	58.0000	54.0000	58.0000	+11.538%	4	20	-48.879%
2025-10-28	54.0000	54.0000	51.9800	52.0000	-7.143%	4	17	-42.981%
2025-10-27	56.2000	57.2000	56.0000	56.0000	-4.648%	3	18	-47.054%
2025-10-23	58.7300	58.7300	58.7300	58.7300	+3.745%	1	18	-49.515%
2025-10-21	56.6100	56.6100	56.6100	56.6100	-0.510%	1	19	-47.624%
2025-10-20	57.6000	57.6000	56.9000	56.9000	+0.018%	2	18	-47.891%
2025-10-16	56.8900	56.8900	56.8900	56.8900	-0.280%	1	18	-47.882%
2025-10-15	56.8500	58.4700	56.8000	57.0500	-0.088%	8	17	-48.028%
2025-10-13	56.0000	57.1000	56.0000	57.1000	+15.494%	4	17	-48.074%
2025-10-09	49.4400	49.4400	49.4400	49.4400	-6.805%	1	15	-40.028%
2025-10-08	49.8000	53.0500	49.8000	53.0500	+1.048%	4	16	-44.109%
2025-10-03	52.6000	52.6000	52.2500	52.5000	-6.584%	4	16	-43.524%
2025-10-02	55.9500	56.6500	55.9500	56.2000	-3.103%	4	18	-47.242%
2025-09-30	58.0000	58.0000	58.0000	58.0000	-3.574%	1	14	-48.879%
2025-09-26	60.1500	60.1500	60.1500	60.1500	+1.177%	1	13	-50.707%
2025-09-23	59.4500	59.4500	59.4500	59.4500	-4.956%	1	12	-50.126%
2025-09-18	62.5000	62.5500	62.5000	62.5500	+1.460%	6	13	-52.598%
2025-09-16	61.1000	61.6500	61.0000	61.6500	+6.183%	6	7	-51.906%
2025-09-15	58.0600	58.0600	58.0600	58.0600	0.000%	1	1	-48.932%