Dark

UNH20280121P310
UNH Jan 21 2028 310.00 Put (UNH280121P00310000)
option OPRA

EOD

Sep 24, 2026

23.83+5.442%(+1.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.8300	23.8300	23.8300	23.8300	+5.442%	2	246	0.000%
2026-09-21	22.7100	22.7300	22.6000	22.6000	-5.360%	5	246	+5.442%
2026-09-18	23.7500	23.8800	23.7500	23.8800	+2.270%	5	245	-0.209%
2026-09-15	23.3500	23.3500	23.3500	23.3500	+4.944%	1	240	+2.056%
2026-09-14	22.1000	22.2500	22.1000	22.2500	-5.319%	9	239	+7.101%
2026-09-11	23.8000	24.0000	23.5000	23.5000	+8.545%	3	230	+1.404%
2026-09-10	21.6000	21.6500	21.6000	21.6500	+1.978%	2	230	+10.069%
2026-09-09	21.0500	21.2300	21.0500	21.2300	+8.206%	2	228	+12.247%
2026-09-03	19.6000	19.6200	19.6000	19.6200	-1.258%	2	229	+21.458%
2026-09-02	19.7800	19.8700	19.7800	19.8700	-7.495%	2	229	+19.930%
2026-08-28	21.2300	21.4800	21.2300	21.4800	-5.166%	2	229	+10.940%
2026-08-21	22.8000	22.8000	22.6500	22.6500	+0.891%	2	230	+5.210%
2026-08-19	22.5000	22.5000	22.4500	22.4500	+6.550%	7	230	+6.147%
2026-08-14	20.9700	21.0700	20.9700	21.0700	-3.570%	2	225	+13.099%
2026-08-13	21.7300	21.8500	21.7300	21.8500	+4.147%	2	225	+9.062%
2026-08-12	20.8700	20.9800	20.8700	20.9800	-3.540%	2	224	+13.584%
2026-08-06	21.7500	21.7500	21.7500	21.7500	+2.643%	9	223	+9.563%
2026-08-04	20.9800	21.1900	20.9800	21.1900	+4.487%	2	223	+12.459%
2026-08-03	20.1000	20.2800	20.1000	20.2800	-2.734%	7	223	+17.505%
2026-07-27	20.8500	20.8500	20.8500	20.8500	+2.306%	4	222	+14.293%
2026-07-23	20.3800	20.3800	20.3800	20.3800	+9.570%	1	226	+16.928%
2026-07-16	17.7800	18.6000	17.7800	18.6000	-9.268%	2	226	+28.118%
2026-07-14	20.1500	20.5000	20.1500	20.5000	-3.529%	3	225	+16.244%
2026-07-07	21.2500	21.2500	21.2500	21.2500	+4.014%	1	223	+12.141%
2026-07-02	20.4300	20.4300	20.4300	20.4300	-9.401%	1	222	+16.642%
2026-06-26	22.5500	22.5500	22.5500	22.5500	+1.121%	1	222	+5.676%
2026-06-25	22.3000	22.3000	22.3000	22.3000	-8.831%	1	222	+6.861%
2026-06-18	24.4600	24.4600	24.4600	24.4600	+4.619%	1	229	-2.576%
2026-06-17	23.3800	23.3800	23.3800	23.3800	-8.992%	1	229	+1.925%
2026-06-15	25.6900	25.6900	25.6900	25.6900	+4.943%	8	229	-7.240%
2026-06-10	24.4800	24.4800	24.4800	24.4800	-10.000%	1	229	-2.655%
2026-06-08	27.2000	27.2000	27.2000	27.2000	-15.000%	1	230	-12.390%
2026-06-02	32.0000	32.0000	32.0000	32.0000	+9.514%	1	229	-25.531%
2026-05-21	29.3100	29.3100	29.2200	29.2200	+4.357%	2	230	-18.446%
2026-05-15	27.8500	28.0000	27.8500	28.0000	+4.244%	2	231	-14.893%
2026-05-14	26.8000	26.8600	26.8000	26.8600	+2.558%	2	231	-11.281%
2026-05-13	25.9000	26.5500	25.8900	26.1900	-10.308%	11	230	-9.011%
2026-05-11	28.9000	29.2000	28.9000	29.2000	+5.529%	2	230	-18.390%
2026-05-08	29.0500	29.0500	27.6700	27.6700	-12.019%	2	223	-13.878%
2026-05-06	31.4500	31.4500	31.4500	31.4500	-2.329%	2	223	-24.229%
2026-05-05	32.2000	32.2000	32.2000	32.2000	+3.804%	10	225	-25.994%
2026-05-04	30.9500	31.0200	30.9500	31.0200	+1.141%	2	225	-23.179%
2026-04-30	30.4500	30.6700	30.4500	30.6700	-1.981%	2	224	-22.302%
2026-04-29	31.7500	31.7500	31.2900	31.2900	-15.318%	4	225	-23.841%
2026-04-27	36.9000	36.9500	36.9000	36.9500	+2.667%	2	224	-35.507%
2026-04-24	35.9900	35.9900	35.9900	35.9900	-2.068%	1	223	-33.787%
2026-04-22	35.5600	36.7500	35.5600	36.7500	+0.410%	3	223	-35.156%
2026-04-21	37.4000	37.4000	35.5000	36.6000	-23.206%	17	217	-34.891%
2026-04-17	47.6600	47.6600	47.6600	47.6600	-8.116%	3	217	-50.000%
2026-04-13	53.5000	53.5000	51.8700	51.8700	-2.132%	3	217	-54.058%
2026-04-08	53.0000	53.0000	53.0000	53.0000	+1.049%	2	217	-55.038%
2026-04-07	55.3500	55.5000	52.1500	52.4500	-21.033%	62	215	-54.566%
2026-04-06	66.4200	66.4200	66.4200	66.4200	-9.866%	11	250	-64.122%
2026-04-01	73.6900	73.6900	73.6900	73.6900	+1.084%	3	261	-67.662%
2026-03-31	76.3000	76.3000	72.9000	72.9000	-5.875%	2	261	-67.311%
2026-03-27	77.4500	77.4500	77.4500	77.4500	+18.971%	2	261	-69.232%
2026-03-19	64.9500	65.1000	64.9500	65.1000	+3.498%	2	261	-63.395%
2026-03-04	62.9000	62.9000	62.9000	62.9000	-5.768%	1	264	-62.114%
2026-03-03	66.7500	66.7500	66.7500	66.7500	+6.053%	1	265	-64.300%
2026-02-27	63.3000	63.3000	62.9400	62.9400	-11.886%	5	265	-62.139%
2026-02-05	71.4300	71.4300	71.4300	71.4300	+1.463%	1	262	-66.639%
2026-02-04	69.0300	70.4000	69.0300	70.4000	+5.075%	2	263	-66.151%
2026-02-03	67.0000	67.0000	67.0000	67.0000	+6.315%	1	264	-64.433%
2026-01-29	62.7500	63.0700	62.6900	63.0200	+0.751%	8	264	-62.187%
2026-01-28	63.8000	63.8000	62.5500	62.5500	-7.784%	4	261	-61.902%
2026-01-27	54.2500	68.9600	54.2500	67.8300	+63.643%	10	261	-64.868%
2026-01-26	41.7000	41.7000	41.4500	41.4500	+3.937%	3	257	-42.509%
2026-01-23	40.2100	40.8500	39.8800	39.8800	-4.616%	5	257	-40.246%
2026-01-22	41.0600	41.8100	41.0600	41.8100	-3.329%	2	258	-43.004%
2026-01-21	43.2500	43.2500	43.2500	43.2500	-11.645%	2	258	-44.902%
2026-01-16	48.9500	48.9500	48.9500	48.9500	+5.269%	5	255	-51.318%
2026-01-14	47.0000	47.0000	46.5000	46.5000	-3.527%	2	255	-48.753%
2026-01-13	48.2000	48.2000	48.2000	48.2000	+2.991%	1	254	-50.560%
2026-01-12	47.6700	47.6700	46.8000	46.8000	+6.002%	3	253	-49.081%
2026-01-08	44.1500	44.1500	44.1500	44.1500	-4.479%	1	250	-46.025%
2026-01-07	46.0500	46.9100	45.4900	46.2200	+5.670%	86	250	-48.442%
2026-01-06	43.8100	43.8100	43.6500	43.7400	-5.016%	4	215	-45.519%
2026-01-05	46.1000	46.1000	46.0500	46.0500	-6.020%	2	213	-48.252%
2026-01-02	48.6000	49.0000	48.3000	49.0000	-3.733%	22	213	-51.367%
2025-12-31	49.3800	50.9000	49.3800	50.9000	0.000%	14	200	-53.183%
2025-12-29	50.1500	50.9000	50.1500	50.9000	+1.516%	3	200	-53.183%
2025-12-23	50.1400	50.1400	50.1400	50.1400	-4.222%	11	198	-52.473%
2025-12-22	52.5000	52.5000	52.3500	52.3500	+0.673%	2	192	-54.479%
2025-12-19	49.5000	52.0000	49.5000	52.0000	0.000%	2	190	-54.173%
2025-12-18	52.0000	52.0000	52.0000	52.0000	+11.828%	1	189	-54.173%
2025-12-15	46.5000	46.5000	46.5000	46.5000	-1.211%	1	189	-48.753%
2025-12-12	47.0700	47.0700	47.0700	47.0700	-4.909%	1	189	-49.373%
2025-12-11	49.5000	49.5000	49.5000	49.5000	-7.303%	1	189	-51.859%
2025-12-09	53.4000	53.4000	53.4000	53.4000	-0.280%	1	189	-55.375%
2025-12-08	53.5500	53.5500	53.5500	53.5500	+8.073%	1	189	-55.500%
2025-12-03	48.8700	49.5500	48.8700	49.5500	-5.870%	2	188	-51.907%
2025-12-02	52.6400	52.6400	52.6400	52.6400	-6.567%	5	188	-54.730%
2025-11-21	56.3400	56.3400	56.3400	56.3400	-7.168%	1	188	-57.703%
2025-11-20	60.6900	60.6900	60.6900	60.6900	-3.360%	1	188	-60.735%
2025-11-19	62.6300	62.8000	62.6300	62.8000	+0.641%	2	188	-62.054%
2025-11-18	62.3000	62.4000	62.3000	62.4000	+22.353%	60	186	-61.811%
2025-11-12	51.0000	51.0000	51.0000	51.0000	-11.397%	1	126	-53.275%
2025-11-10	57.1100	57.5600	57.1100	57.5600	+0.157%	8	125	-58.600%
2025-11-07	57.4700	57.4700	57.4700	57.4700	+2.625%	1	121	-58.535%
2025-11-06	56.0000	56.0000	56.0000	56.0000	+13.131%	1	121	-57.446%
2025-10-31	49.5000	49.5000	49.5000	49.5000	+7.375%	50	121	-51.859%
2025-10-30	46.1000	46.1000	46.1000	46.1000	+4.511%	40	71	-48.308%
2025-10-29	44.1100	44.1100	44.1100	44.1100	+8.914%	1	31	-45.976%
2025-10-28	39.2400	40.5000	39.2400	40.5000	-5.263%	4	31	-41.160%
2025-10-27	42.7500	42.7500	42.7500	42.7500	+1.544%	1	28	-44.257%
2025-10-21	42.5000	42.5000	42.1000	42.1000	-4.578%	11	28	-43.397%
2025-10-16	44.2500	44.2500	43.8000	44.1200	+2.130%	4	18	-45.988%
2025-10-15	42.3800	43.9600	42.1400	43.2000	+0.793%	40	19	-44.838%
2025-10-10	42.8600	42.8600	42.8600	42.8600	+12.760%	7	6	-44.400%
2025-10-08	38.0100	38.0100	38.0100	38.0100	-6.724%	1	13	-37.306%
2025-10-03	38.3400	40.7500	38.3400	40.7500	-8.427%	9	12	-41.521%
2025-09-24	44.5000	44.5000	44.5000	44.5000	0.000%	1	4	-46.449%
2025-09-23	45.5000	45.5000	44.5000	44.5000	-3.596%	3	5	-46.449%
2025-09-22	46.1600	46.1600	46.1600	46.1600	-2.616%	1	4	-48.375%
2025-09-19	47.4000	47.4000	47.4000	47.4000	+3.043%	1	3	-49.726%
2025-09-18	44.0000	46.0000	44.0000	46.0000	0.000%	2	2	-48.196%