Dark

UNH20280121P240
UNH Jan 21 2028 240.00 Put (UNH280121P00240000)
option OPRA

EOD

Aug 5, 2026

8.14-4.795%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0500	8.1400	8.0500	8.1400	-4.795%	2	515	0.000%
2026-08-04	8.7200	8.7200	8.4500	8.5500	+6.211%	3	515	-4.795%
2026-08-03	8.0300	10.3900	8.0300	8.0500	-2.424%	4	515	+1.118%
2026-07-31	8.2500	8.2500	8.2500	8.2500	+1.227%	2	516	-1.333%
2026-07-30	8.1500	8.1500	8.1500	8.1500	+3.426%	2	516	-0.123%
2026-07-16	7.5800	7.8800	7.5800	7.8800	-10.455%	11	518	+3.299%
2026-07-15	8.8000	8.8000	8.8000	8.8000	-13.471%	1	524	-7.500%
2026-07-14	8.3700	10.1700	8.3700	10.1700	+22.530%	4	525	-19.961%
2026-07-13	8.3000	8.3000	8.3000	8.3000	+0.606%	1	525	-1.928%
2026-07-10	9.8700	9.8700	8.2500	8.2500	+0.243%	2	525	-1.333%
2026-07-09	8.0900	8.2300	8.0900	8.2300	-7.942%	4	525	-1.094%
2026-07-06	8.1900	9.1700	8.1900	8.9400	-10.151%	12	522	-8.949%
2026-06-22	9.9500	9.9500	9.9500	9.9500	-1.485%	1	511	-18.191%
2026-06-17	10.1000	10.1000	10.1000	10.1000	+2.434%	1	511	-19.406%
2026-06-15	9.8600	9.8600	9.8600	9.8600	-10.364%	1	511	-17.444%
2026-06-09	11.1500	11.1500	11.0000	11.0000	-29.215%	2	511	-26.000%
2026-06-03	13.4500	15.5400	13.4500	15.5400	+20.186%	2	512	-47.619%
2026-05-27	12.9300	12.9300	12.9300	12.9300	+4.274%	1	512	-37.046%
2026-05-22	12.4000	12.4000	12.4000	12.4000	-3.950%	250	513	-34.355%
2026-05-20	12.3500	12.9100	12.3500	12.9100	+5.646%	2	353	-36.948%
2026-05-19	12.2200	12.2200	12.2200	12.2200	+2.003%	2	353	-33.388%
2026-05-14	11.9800	11.9800	11.9800	11.9800	+4.629%	3	353	-32.053%
2026-05-13	12.9300	12.9300	11.4500	11.4500	-16.362%	21	353	-28.908%
2026-05-12	13.6800	13.6900	13.6800	13.6900	+8.997%	20	353	-40.541%
2026-05-11	12.3300	12.5600	12.3300	12.5600	+2.114%	4	353	-35.191%
2026-05-08	12.3000	12.3500	12.2500	12.3000	-5.747%	27	353	-33.821%
2026-05-07	13.0000	13.0500	13.0000	13.0500	+1.163%	13	364	-37.625%
2026-05-06	12.9000	12.9000	12.9000	12.9000	+4.200%	1	368	-36.899%
2026-05-04	12.9000	12.9000	12.3500	12.3800	-3.281%	5	369	-34.249%
2026-04-30	11.9100	12.8000	11.9100	12.8000	-1.158%	2	372	-36.406%
2026-04-29	12.8100	12.9500	12.8100	12.9500	-0.994%	2	372	-37.143%
2026-04-28	14.2100	14.2100	13.0800	13.0800	-12.215%	4	373	-37.768%
2026-04-27	15.5300	15.6200	14.9000	14.9000	-0.134%	3	372	-45.369%
2026-04-24	14.8500	15.0300	14.8500	14.9200	+0.811%	5	371	-45.442%
2026-04-23	15.4200	15.4200	14.8000	14.8000	-2.887%	7	372	-45.000%
2026-04-22	14.7000	15.2400	14.7000	15.2400	-0.846%	4	378	-46.588%
2026-04-21	15.0000	15.4000	15.0000	15.3700	-25.170%	15	387	-47.040%
2026-04-20	20.3700	20.6500	20.3700	20.5400	-2.884%	4	387	-60.370%
2026-04-17	21.2200	21.2200	21.1500	21.1500	-6.083%	3	385	-61.513%
2026-04-14	22.1700	22.5200	22.1700	22.5200	-2.931%	4	385	-63.854%
2026-04-13	23.2000	23.2000	23.2000	23.2000	-1.277%	1	388	-64.914%
2026-04-10	23.7000	23.7000	23.5000	23.5000	-1.756%	3	388	-65.362%
2026-04-09	24.3500	25.1000	23.8000	23.9200	-0.333%	43	388	-65.970%
2026-04-08	24.2100	24.3000	23.9500	24.0000	-0.621%	36	383	-66.083%
2026-04-07	25.0300	25.7000	23.7100	24.1500	-23.576%	17	368	-66.294%
2026-04-06	31.6000	31.6000	31.6000	31.6000	-3.157%	1	367	-74.241%
2026-04-02	33.4000	33.4000	32.6300	32.6300	-9.986%	2	368	-75.054%
2026-03-31	36.5000	36.5000	36.2500	36.2500	+5.994%	111	368	-77.545%
2026-03-25	34.1900	34.2000	34.1900	34.2000	+1.303%	3	276	-76.199%
2026-03-24	33.8000	33.8000	33.7600	33.7600	-2.145%	2	273	-75.889%
2026-03-23	34.5000	34.5000	34.5000	34.5000	+9.212%	1	273	-76.406%
2026-03-20	31.5900	31.5900	31.5900	31.5900	+3.370%	10	272	-74.232%
2026-03-19	30.3800	30.5600	30.3800	30.5600	+3.174%	2	272	-73.364%
2026-03-18	29.3800	29.6200	29.3800	29.6200	-1.267%	2	271	-72.519%
2026-03-16	29.8800	30.0000	29.8800	30.0000	-3.226%	2	271	-72.867%
2026-03-13	31.5800	31.5800	31.0000	31.0000	-2.608%	4	272	-73.742%
2026-03-12	31.8300	31.8300	31.8300	31.8300	+8.672%	3	272	-74.427%
2026-03-04	29.6000	29.6000	29.2900	29.2900	-7.016%	6	272	-72.209%
2026-03-03	30.5000	32.0500	30.5000	31.5000	+8.997%	3	276	-74.159%
2026-03-02	29.8500	29.8500	28.9000	28.9000	-6.169%	2	278	-71.834%
2026-02-25	31.6500	31.6500	30.8000	30.8000	-9.278%	3	280	-73.571%
2026-02-24	34.1000	34.1000	33.9500	33.9500	+12.492%	2	280	-76.024%
2026-02-23	30.1800	30.1800	30.1800	30.1800	+2.132%	1	279	-73.028%
2026-02-20	29.9000	29.9000	29.5500	29.5500	-3.051%	2	279	-72.453%
2026-02-19	30.4800	30.4800	30.4800	30.4800	+5.833%	3	280	-73.294%
2026-02-17	29.2500	29.8000	28.8000	28.8000	-3.872%	4	280	-71.736%
2026-02-13	30.5200	30.6700	29.9600	29.9600	-8.407%	10	274	-72.830%
2026-02-11	32.7100	32.7100	32.7100	32.7100	-2.938%	7	274	-75.115%
2026-02-10	33.7000	33.7000	33.7000	33.7000	+5.313%	1	274	-75.846%
2026-02-09	32.0000	32.0000	32.0000	32.0000	-6.977%	1	273	-74.563%
2026-02-06	34.8000	34.8000	34.4000	34.4000	-2.300%	2	273	-76.337%
2026-02-05	35.0000	35.2100	35.0000	35.2100	+5.419%	2	272	-76.882%
2026-02-04	31.6500	33.4000	31.6500	33.4000	+11.333%	10	271	-75.629%
2026-02-03	31.0000	31.1600	30.0000	30.0000	+0.637%	5	266	-72.867%
2026-02-02	30.0000	30.0000	29.5000	29.8100	+0.880%	3	263	-72.694%
2026-01-30	29.7000	29.7000	29.5500	29.5500	+1.897%	3	263	-72.453%
2026-01-29	28.7500	29.0000	28.7000	29.0000	+0.905%	5	265	-71.931%
2026-01-28	30.8000	30.8000	28.3900	28.7400	-8.471%	14	265	-71.677%
2026-01-27	32.0000	32.1000	29.9000	31.4000	+74.444%	101	259	-74.076%
2026-01-26	18.0000	18.0000	18.0000	18.0000	-0.826%	1	227	-54.778%
2026-01-22	18.1500	18.1500	18.1500	18.1500	-8.333%	1	226	-55.152%
2026-01-21	19.9500	19.9500	19.8000	19.8000	-4.808%	2	226	-58.889%
2026-01-12	20.8000	20.8000	20.8000	20.8000	+2.970%	1	227	-60.865%
2026-01-09	19.6800	20.5000	19.2800	20.2000	-2.368%	155	226	-59.703%
2026-01-08	20.6900	20.6900	20.6900	20.6900	+1.921%	10	157	-60.657%
2026-01-07	20.3000	20.3000	20.3000	20.3000	+2.267%	10	167	-59.901%
2026-01-06	19.5500	19.8500	18.9500	19.8500	-4.567%	8	157	-58.992%
2026-01-05	20.8000	20.8000	20.8000	20.8000	-12.236%	1	157	-60.865%
2025-12-26	23.6000	23.7000	23.6000	23.7000	-2.469%	10	157	-65.654%
2025-12-22	23.2500	24.3000	23.2500	24.3000	+7.522%	11	154	-66.502%
2025-12-19	22.6000	22.6000	22.6000	22.6000	-3.830%	1	147	-63.982%
2025-12-16	23.5000	23.5000	23.5000	23.5000	-6.746%	1	146	-65.362%
2025-12-09	25.2000	25.2000	25.2000	25.2000	+5.000%	1	146	-67.698%
2025-12-05	24.0000	24.0000	24.0000	24.0000	+5.033%	1	146	-66.083%
2025-12-03	24.2000	24.2000	22.8500	22.8500	-10.287%	31	146	-64.376%
2025-11-26	25.3500	25.8000	25.3500	25.4700	-7.213%	7	142	-68.041%
2025-11-24	26.8500	27.4500	26.8500	27.4500	-12.802%	2	142	-70.346%
2025-11-19	30.7700	31.4800	30.7700	31.4800	+0.575%	2	141	-74.142%
2025-11-18	29.7000	31.3000	29.7000	31.3000	+11.786%	3	140	-73.994%
2025-11-14	28.3600	28.3600	28.0000	28.0000	+3.131%	4	137	-70.929%
2025-11-11	27.1500	27.1500	27.1500	27.1500	-1.986%	1	133	-70.018%
2025-11-10	27.0000	28.0000	27.0000	27.7000	0.000%	12	133	-70.614%
2025-11-07	28.3200	28.3200	27.7000	27.7000	+10.667%	2	125	-70.614%
2025-11-04	25.0300	25.0300	25.0300	25.0300	-3.172%	2	124	-67.479%
2025-11-03	25.8500	25.8500	25.8500	25.8500	+13.129%	1	121	-68.511%
2025-10-31	22.8500	22.8500	22.8500	22.8500	+16.582%	1	121	-64.376%
2025-10-29	19.6000	19.6000	19.6000	19.6000	+0.307%	1	120	-58.469%
2025-10-27	19.5400	19.5400	19.5400	19.5400	+0.051%	5	119	-58.342%
2025-10-16	19.5900	20.0000	19.5300	19.5300	+0.154%	6	119	-58.321%
2025-10-15	19.1800	19.8800	19.1600	19.5000	+4.278%	8	119	-58.256%
2025-10-10	17.7000	19.0000	17.7000	18.7000	+7.471%	3	118	-56.471%
2025-10-09	17.4000	17.4000	17.4000	17.4000	-0.571%	1	116	-53.218%
2025-10-03	17.4200	17.6500	17.3800	17.5000	-7.895%	44	116	-53.486%
2025-10-02	20.0000	20.0000	19.0000	19.0000	-4.571%	2	102	-57.158%
2025-09-26	19.9100	19.9100	19.9100	19.9100	-4.600%	1	102	-59.116%
2025-09-22	20.5000	20.8700	20.5000	20.8700	0.000%	101	101	-60.997%