Dark

UNH20280121P210
UNH Jan 21 2028 210.00 Put (UNH280121P00210000)
option OPRA

EOD

Aug 4, 2026

5.35-0.926%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3600	5.3600	5.3500	5.3500	-0.926%	2	658	0.000%
2026-07-24	5.4000	5.4000	5.4000	5.4000	-25.311%	2	657	-0.926%
2026-07-21	5.2000	7.2300	5.2000	7.2300	-41.028%	4	657	-26.003%
2026-07-17	5.5000	12.2600	5.5000	12.2600	+116.226%	2	657	-56.362%
2026-07-14	5.5600	5.6700	5.5600	5.6700	-21.577%	2	657	-5.644%
2026-07-13	5.6000	7.2300	5.6000	7.2300	+17.561%	2	656	-26.003%
2026-06-26	6.1500	6.1500	6.1500	6.1500	-16.554%	1	656	-13.008%
2026-06-11	7.3000	7.3700	7.3000	7.3700	-10.122%	2	657	-27.408%
2026-05-11	8.0500	8.2000	8.0500	8.2000	-2.381%	2	658	-34.756%
2026-05-07	8.4000	8.4000	8.4000	8.4000	+1.818%	1	658	-36.310%
2026-05-06	9.9500	9.9500	8.2500	8.2500	+2.996%	2	659	-35.152%
2026-05-01	8.0100	8.0100	8.0100	8.0100	-0.620%	1	659	-33.208%
2026-04-30	8.0600	8.0600	8.0600	8.0600	-1.104%	3	659	-33.623%
2026-04-29	8.1500	8.1500	8.1500	8.1500	-15.104%	4	659	-34.356%
2026-04-27	9.6000	9.6000	9.6000	9.6000	-0.929%	13	661	-44.271%
2026-04-23	9.7200	9.7200	9.6900	9.6900	+2.000%	2	662	-44.788%
2026-04-22	9.5000	9.5000	9.5000	9.5000	-3.061%	1	662	-43.684%
2026-04-21	10.3000	10.3000	9.6500	9.8000	-30.000%	37	662	-45.408%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-6.977%	10	684	-61.786%
2026-04-14	14.9000	15.0500	14.9000	15.0500	-5.286%	2	694	-64.452%
2026-04-10	15.8300	15.8900	15.8300	15.8900	+0.316%	2	696	-66.331%
2026-04-08	15.8400	15.8400	15.8400	15.8400	+0.190%	1	696	-66.225%
2026-04-07	15.7500	15.8100	15.7500	15.8100	-26.362%	2	697	-66.161%
2026-04-06	21.3800	21.4700	21.3800	21.4700	-6.367%	2	696	-75.082%
2026-04-02	23.3000	23.3000	22.7500	22.9300	-1.588%	3	694	-76.668%
2026-04-01	23.3000	23.3000	23.3000	23.3000	-13.990%	1	694	-77.039%
2026-03-30	26.8800	27.0900	26.8800	27.0900	+0.148%	2	693	-80.251%
2026-03-27	27.2000	27.6000	27.0500	27.0500	+12.474%	4	692	-80.222%
2026-03-26	23.6200	24.0500	23.6200	24.0500	+1.820%	3	694	-77.755%
2026-03-25	23.6200	23.6200	23.6200	23.6200	+3.506%	1	694	-77.350%
2026-03-24	22.8200	22.8200	22.8200	22.8200	+0.088%	1	694	-76.556%
2026-03-23	22.8000	22.8000	22.8000	22.8000	+11.491%	1	693	-76.535%
2026-03-19	20.3000	20.4500	20.3000	20.4500	+4.443%	2	693	-73.839%
2026-03-18	19.3900	19.5800	19.3900	19.5800	+2.782%	2	694	-72.676%
2026-03-17	19.0500	19.0700	19.0500	19.0500	-8.808%	31	694	-71.916%
2026-03-13	20.8000	20.8900	20.8000	20.8900	+2.202%	2	667	-74.390%
2026-03-12	20.2400	20.4400	20.2400	20.4400	+0.344%	2	667	-73.826%
2026-03-11	20.3500	20.3700	20.3500	20.3700	+4.462%	6	668	-73.736%
2026-02-23	18.8000	19.5000	18.8000	19.5000	-0.051%	8	671	-72.564%
2026-02-13	19.5100	19.5100	19.5100	19.5100	-9.676%	10	671	-72.578%
2026-02-10	21.6000	21.6000	21.6000	21.6000	+3.647%	1	671	-75.231%
2026-02-09	22.0100	22.0100	20.6800	20.8400	-3.563%	4	671	-74.328%
2026-02-06	22.8000	22.8000	21.6100	21.6100	-6.043%	4	669	-75.243%
2026-02-05	22.2000	23.0000	22.2000	23.0000	+16.633%	2	667	-76.739%
2026-02-03	19.2000	19.7200	19.2000	19.7200	+3.246%	2	665	-72.870%
2026-01-30	19.0400	19.1000	19.0400	19.1000	+1.112%	3	663	-71.990%
2026-01-28	20.0000	20.0000	18.5500	18.8900	-7.357%	20	662	-71.678%
2026-01-27	16.8000	21.0500	16.8000	20.3900	+43.390%	447	656	-73.762%
2026-01-20	14.1500	14.2200	14.1500	14.2200	+9.807%	3	218	-62.377%
2026-01-08	12.9500	12.9500	12.9500	12.9500	+2.778%	1	218	-58.687%
2026-01-06	12.8200	15.2700	11.9200	12.6000	-12.256%	43	218	-57.540%
2026-01-02	14.3600	14.3600	14.3600	14.3600	-9.401%	1	213	-62.744%
2025-12-31	14.7800	15.8500	14.7800	15.8500	+0.955%	3	213	-66.246%
2025-12-29	15.0800	15.7000	15.0000	15.7000	-0.317%	23	213	-65.924%
2025-12-26	15.7500	15.7500	15.7500	15.7500	-3.963%	10	196	-66.032%
2025-12-23	16.4000	16.4000	16.4000	16.4000	+0.306%	2	191	-67.378%
2025-12-22	16.3500	16.3500	16.3500	16.3500	+10.175%	1	190	-67.278%
2025-12-12	14.6400	14.8400	14.6400	14.8400	-10.978%	7	189	-63.949%
2025-12-09	16.8900	16.8900	16.6700	16.6700	+2.082%	2	187	-67.906%
2025-12-05	16.1400	16.3300	16.1400	16.3300	-0.122%	104	186	-67.238%
2025-12-04	15.9000	16.3500	15.9000	16.3500	+7.779%	50	152	-67.278%
2025-12-03	16.6500	16.7000	15.1700	15.1700	-13.314%	18	152	-64.733%
2025-12-02	17.5000	17.5000	17.5000	17.5000	+1.449%	50	149	-69.429%
2025-12-01	17.6000	17.6000	17.2300	17.2500	-10.390%	3	151	-68.986%
2025-11-24	19.2500	19.2500	19.2500	19.2500	+4.620%	1	150	-72.208%
2025-11-21	18.4000	18.4000	18.4000	18.4000	-8.458%	1	150	-70.924%
2025-11-20	19.9200	20.2000	19.9200	20.1000	-4.286%	12	149	-73.383%
2025-11-18	20.5500	21.0000	20.5500	21.0000	+11.702%	5	149	-74.524%
2025-11-14	18.7500	18.8000	18.7500	18.8000	-0.896%	2	149	-71.543%
2025-11-11	18.9500	19.1500	18.8500	18.9700	-0.681%	8	149	-71.798%
2025-11-10	18.6100	19.1000	18.6100	19.1000	+0.262%	4	149	-71.990%
2025-11-07	18.6700	19.2000	18.6700	19.0500	+8.919%	7	150	-71.916%
2025-11-03	17.1000	17.7600	17.1000	17.4900	+33.308%	140	19	-69.411%
2025-10-27	13.1200	13.1200	13.1200	13.1200	-2.454%	1	20	-59.223%
2025-10-22	13.4500	13.4500	13.4500	13.4500	+5.078%	1	20	-60.223%
2025-10-15	12.7600	13.0000	12.5500	12.8000	+16.364%	18	19	-58.203%
2025-10-08	12.3000	12.3000	11.0000	11.0000	-8.333%	13	15	-51.364%
2025-10-03	12.0000	12.0000	12.0000	12.0000	0.000%	2	2	-55.417%