Dark

UNH20280121P180
UNH Jan 21 2028 180.00 Put (UNH280121P00180000)
option OPRA

EOD

Sep 23, 2026

3.44+11.327%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.4400	3.4400	3.4400	3.4400	+11.327%	1	253	0.000%
2026-09-16	3.0900	3.0900	3.0900	3.0900	+11.151%	2	253	+11.327%
2026-09-10	2.6600	2.7800	2.6500	2.7800	-33.173%	4	255	+23.741%
2026-09-03	2.7000	4.1600	2.7000	4.1600	+46.996%	2	253	-17.308%
2026-09-02	2.8300	2.8300	2.8300	2.8300	-51.375%	1	252	+21.555%
2026-08-31	3.1500	5.8200	3.1500	5.8200	+21.250%	2	252	-40.893%
2026-08-27	3.1500	4.8000	3.1500	4.8000	+57.377%	2	251	-28.333%
2026-08-24	3.1500	3.1500	3.0500	3.0500	-4.688%	2	250	+12.787%
2026-08-20	3.2000	3.2000	3.2000	3.2000	-1.538%	1	251	+7.500%
2026-08-03	3.4000	3.5000	3.2500	3.2500	+1.562%	3	252	+5.846%
2026-07-31	3.4000	6.0300	3.2000	3.2000	-37.984%	4	251	+7.500%
2026-07-30	3.7500	5.1600	3.7500	5.1600	-9.632%	2	249	-33.333%
2026-07-29	3.5500	5.7100	3.5500	5.7100	+4.197%	2	248	-39.755%
2026-07-28	3.8000	5.4800	3.8000	5.4800	+68.615%	2	247	-37.226%
2026-07-16	3.2500	3.2500	3.2500	3.2500	-10.959%	1	246	+5.846%
2026-07-14	6.7400	6.7400	3.4500	3.6500	+5.797%	4	246	-5.753%
2026-07-13	6.6700	6.6700	3.4500	3.4500	0.000%	2	247	-0.290%
2026-07-07	3.8000	3.8000	3.4500	3.4500	-28.125%	3	248	-0.290%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-2.041%	2	248	-28.333%
2026-06-08	4.9000	4.9000	4.9000	4.9000	+4.255%	2	248	-29.796%
2026-06-04	4.7000	4.7000	4.7000	4.7000	-17.544%	1	248	-26.809%
2026-06-03	5.7000	5.7000	5.7000	5.7000	+3.636%	1	247	-39.649%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-6.780%	3	247	-37.455%
2026-05-14	5.9000	5.9000	5.9000	5.9000	+22.661%	1	247	-41.695%
2026-05-13	5.2000	5.2000	4.8100	4.8100	-3.800%	2	246	-28.482%
2026-04-28	5.6000	5.6000	5.0000	5.0000	-7.407%	5	246	-31.200%
2026-04-23	5.4000	5.4000	5.4000	5.4000	-8.163%	1	247	-36.296%
2026-04-22	5.9000	5.9000	5.8200	5.8800	+2.261%	22	248	-41.497%
2026-04-21	5.8500	5.8500	5.7500	5.7500	-33.908%	22	250	-40.174%
2026-04-17	8.7000	8.7000	8.7000	8.7000	-4.814%	1	250	-60.460%
2026-04-14	9.0500	9.7700	9.0500	9.1400	-5.285%	8	250	-62.363%
2026-04-10	9.6600	9.6600	9.6500	9.6500	-3.980%	2	253	-64.352%
2026-04-08	10.0000	10.0500	10.0000	10.0500	-4.286%	4	253	-65.771%
2026-04-07	11.1500	11.1500	10.5000	10.5000	-22.222%	6	256	-67.238%
2026-04-06	13.2500	13.6500	13.2500	13.5000	-6.897%	4	262	-74.519%
2026-04-02	14.3700	14.5000	14.3700	14.5000	-0.685%	2	262	-76.276%
2026-04-01	14.7500	14.7500	14.6000	14.6000	-4.575%	12	262	-76.438%
2026-03-31	15.4500	15.4500	15.3000	15.3000	-10.891%	3	262	-77.516%
2026-03-30	17.1400	17.1700	17.1400	17.1700	-1.492%	2	263	-79.965%
2026-03-27	17.2500	17.4300	17.2500	17.4300	+18.250%	2	263	-80.264%
2026-03-26	14.8000	14.8000	14.7400	14.7400	+2.718%	2	263	-76.662%
2026-03-24	14.2600	14.3500	14.2600	14.3500	+18.107%	9	262	-76.028%
2026-03-19	11.9000	12.1500	11.9000	12.1500	+3.316%	16	271	-71.687%
2026-03-18	11.7800	11.7800	11.7600	11.7600	-1.010%	5	287	-70.748%
2026-03-16	11.8600	11.8800	11.8600	11.8800	-5.489%	2	292	-71.044%
2026-03-13	12.4500	12.5700	12.4500	12.5700	+2.948%	2	291	-72.633%
2026-03-12	12.1000	12.2100	12.1000	12.2100	-0.570%	13	291	-71.826%
2026-03-11	12.2800	12.2800	12.2800	12.2800	+2.333%	10	304	-71.987%
2026-03-10	11.8200	12.0000	11.8000	12.0000	+3.448%	151	314	-71.333%
2026-03-04	11.6000	11.6000	11.6000	11.6000	-5.691%	20	174	-70.345%
2026-02-25	12.3000	12.3000	12.3000	12.3000	+7.895%	1	175	-72.033%
2026-02-19	13.1800	13.1800	11.4000	11.4000	-1.978%	2	175	-69.825%
2026-02-18	11.6500	11.6500	11.6300	11.6300	+2.829%	2	175	-70.421%
2026-02-17	11.2300	11.3100	11.2300	11.3100	-9.520%	3	173	-69.584%
2026-02-12	12.5200	12.5200	12.5000	12.5000	-1.961%	17	171	-72.480%
2026-02-11	12.7500	12.7500	12.7500	12.7500	+0.157%	10	188	-73.020%
2026-02-06	13.2700	13.2700	12.6500	12.7300	-10.979%	4	198	-72.977%
2026-02-05	13.6800	14.3000	13.6800	14.3000	+13.043%	4	194	-75.944%
2026-02-04	11.4800	13.1100	11.4800	12.6500	+11.848%	65	197	-72.806%
2026-02-03	11.3900	11.6500	10.9700	11.3100	+5.405%	16	206	-69.584%
2026-02-02	11.2500	11.2500	10.6300	10.7300	+0.280%	110	208	-67.940%
2026-01-29	10.8500	10.9500	10.4500	10.7000	0.000%	33	295	-67.850%
2026-01-28	11.7500	11.7500	8.8000	10.7000	-10.460%	87	303	-67.850%
2026-01-27	10.5000	15.0000	10.5000	11.9500	+83.846%	378	328	-71.213%
2026-01-26	6.7900	6.7900	6.5000	6.5000	-0.763%	15	74	-47.077%
2026-01-23	7.0000	7.0000	6.5500	6.5500	-12.081%	12	79	-47.481%
2026-01-21	7.7300	7.7300	7.4500	7.4500	-4.974%	12	70	-53.826%
2026-01-20	7.8400	7.8400	7.8400	7.8400	-4.390%	6	68	-56.122%
2026-01-13	7.9000	8.2000	7.9000	8.2000	-5.530%	4	68	-58.049%
2026-01-09	8.6800	8.6800	8.6800	8.6800	+16.198%	5	67	-60.369%
2026-01-07	7.4700	7.4700	7.4700	7.4700	-2.608%	3	62	-53.949%
2026-01-06	8.3900	8.4800	7.4000	7.6700	-14.683%	36	64	-55.150%
2025-12-31	9.1500	9.1500	8.9900	8.9900	-14.625%	3	35	-61.735%
2025-12-23	10.4000	10.5300	10.4000	10.5300	+1.543%	6	35	-67.331%
2025-12-05	10.3700	10.3700	10.3700	10.3700	-10.911%	2	32	-66.827%
2025-11-24	11.6400	11.6400	11.6400	11.6400	-5.749%	1	30	-70.447%
2025-11-20	12.3500	12.3500	12.3500	12.3500	+4.839%	1	29	-72.146%
2025-11-07	11.7800	11.7800	11.7800	11.7800	+23.351%	2	28	-70.798%
2025-10-31	9.5500	9.5500	9.5500	9.5500	+7.424%	1	26	-63.979%
2025-10-28	8.8900	8.8900	8.8900	8.8900	+13.393%	1	25	-61.305%
2025-10-27	7.8400	7.8400	7.8400	7.8400	-12.206%	20	4	-56.122%
2025-10-23	8.5100	8.9300	8.5100	8.9300	+8.505%	2	4	-61.478%
2025-10-09	7.0000	8.2300	7.0000	8.2300	-0.604%	2	3	-58.202%
2025-09-26	8.2000	8.2800	8.2000	8.2800	+8.661%	2	3	-58.454%
2025-09-24	7.6200	7.6200	7.6200	7.6200	-4.750%	1	1	-54.856%
2025-09-23	5.7500	8.0000	5.7500	8.0000	0.000%	2	0	-57.000%