Dark

UNH20280121P170
UNH Jan 21 2028 170.00 Put (UNH280121P00170000)
option OPRA

Inactive

Jul 6, 2026

3.30-15.385%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.7000	3.7000	3.3000	3.3000	-15.385%	10	144	0.000%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-23.529%	1	150	-15.385%
2026-06-11	5.1000	5.1000	5.1000	5.1000	+6.250%	1	150	-35.294%
2026-05-26	4.8000	4.8000	4.8000	4.8000	+6.667%	1	151	-31.250%
2026-05-18	4.5000	4.5000	4.5000	4.5000	+9.756%	1	151	-26.667%
2026-05-11	4.1500	4.1500	4.1000	4.1000	-1.679%	73	151	-19.512%
2026-05-06	4.2500	5.4700	4.1700	4.1700	+4.250%	3	100	-20.863%
2026-04-30	4.0000	4.0000	4.0000	4.0000	0.000%	2	101	-17.500%
2026-04-29	4.0600	4.0600	4.0000	4.0000	-10.112%	2	101	-17.500%
2026-04-28	4.4500	4.4500	4.4500	4.4500	-7.292%	1	101	-25.843%
2026-04-27	4.8000	4.8000	4.8000	4.8000	+4.348%	2	101	-31.250%
2026-04-22	4.6000	4.6000	4.6000	4.6000	-5.544%	1	101	-28.261%
2026-04-21	4.9000	4.9000	4.8700	4.8700	-29.420%	2	104	-32.238%
2026-04-20	6.9000	6.9000	6.9000	6.9000	-9.211%	2	104	-52.174%
2026-04-14	7.6000	7.6000	7.6000	7.6000	-16.022%	1	104	-56.579%
2026-04-07	11.7000	11.7000	9.0500	9.0500	-28.288%	4	103	-63.536%
2026-04-01	12.3500	12.6200	12.3500	12.6200	-13.974%	2	106	-73.851%
2026-03-30	14.6100	14.6700	14.6100	14.6700	-0.677%	2	105	-77.505%
2026-03-27	14.7700	14.7700	14.7700	14.7700	+20.670%	15	105	-77.657%
2026-03-26	12.2100	12.2400	12.2100	12.2400	-0.569%	2	120	-73.039%
2026-03-25	12.3000	12.3100	12.3000	12.3100	+25.612%	2	120	-73.193%
2026-03-18	9.8000	9.8000	9.8000	9.8000	+0.719%	1	120	-66.327%
2026-03-16	9.7600	9.7600	9.7300	9.7300	-2.700%	2	119	-66.084%
2026-03-12	9.8400	10.0000	9.8400	10.0000	-4.031%	2	120	-67.000%
2026-03-11	10.4200	10.4200	10.4200	10.4200	+5.253%	15	120	-68.330%
2026-03-04	9.9000	9.9000	9.9000	9.9000	+1.538%	20	120	-66.667%
2026-03-02	9.7500	9.7500	9.7500	9.7500	+8.939%	1	140	-66.154%
2026-02-23	8.9500	8.9500	8.9500	8.9500	-4.787%	1	140	-63.128%
2026-02-17	9.4000	9.4000	9.4000	9.4000	-8.382%	1	140	-64.894%
2026-02-12	10.2600	10.2600	10.2600	10.2600	-6.727%	1	139	-67.836%
2026-02-11	11.0000	11.0000	11.0000	11.0000	+6.075%	10	140	-70.000%
2026-02-04	10.3700	10.3700	10.3700	10.3700	+12.229%	1	130	-68.177%
2026-02-03	9.2400	9.2400	9.2400	9.2400	+1.538%	7	130	-64.286%
2026-02-02	8.9500	9.1000	8.8200	9.1000	+2.247%	7	137	-63.736%
2026-01-30	8.9000	8.9000	8.9000	8.9000	-1.111%	1	137	-62.921%
2026-01-28	9.3300	9.3300	9.0000	9.0000	-9.091%	4	138	-63.333%
2026-01-27	10.0000	10.6000	9.9000	9.9000	+69.231%	43	141	-66.667%
2026-01-22	5.6500	5.8500	5.6500	5.8500	-15.217%	2	122	-43.590%
2026-01-20	6.9000	6.9000	6.9000	6.9000	+6.154%	1	123	-52.174%
2026-01-14	6.5000	6.5000	6.5000	6.5000	-3.704%	1	123	-49.231%
2026-01-13	6.7500	6.7500	6.7500	6.7500	+1.048%	1	123	-51.111%
2026-01-08	6.6800	6.6800	6.6800	6.6800	-2.053%	10	122	-50.599%
2026-01-07	6.5400	6.8200	6.5300	6.8200	-5.278%	11	122	-51.613%
2026-01-06	6.1600	8.5500	6.1600	7.2000	-8.861%	11	133	-54.167%
2025-12-31	7.9000	7.9000	7.9000	7.9000	+4.222%	1	132	-58.228%
2025-12-26	7.5800	7.5800	7.5800	7.5800	-9.547%	1	132	-56.464%
2025-12-23	8.7000	8.7000	8.3800	8.3800	+10.993%	5	133	-60.621%
2025-12-12	7.6000	7.6000	7.5500	7.5500	-11.072%	2	133	-56.291%
2025-12-10	8.4200	8.5800	8.2700	8.4900	-1.622%	26	133	-61.131%
2025-12-09	8.8500	8.8500	8.6300	8.6300	0.000%	2	122	-61.761%
2025-12-08	8.8000	8.8000	8.6300	8.6300	-1.371%	2	122	-61.761%
2025-12-05	8.6000	8.7500	8.6000	8.7500	+6.707%	4	121	-62.286%
2025-12-04	8.5100	8.5400	8.2000	8.2000	-13.136%	4	120	-59.756%
2025-11-25	9.6300	9.6300	9.4400	9.4400	-0.632%	2	118	-65.042%
2025-11-17	9.5000	9.5000	9.5000	9.5000	-1.961%	1	118	-65.263%
2025-11-14	9.7900	10.0500	9.6400	9.6900	+2.000%	18	117	-65.944%
2025-11-13	8.1800	9.6000	8.1800	9.5000	-5.190%	79	114	-65.263%
2025-11-10	10.1500	10.3900	10.0200	10.0200	+4.375%	42	92	-67.066%
2025-11-07	9.6500	9.6500	9.6000	9.6000	+2.128%	2	81	-65.625%
2025-11-05	9.0000	9.4000	9.0000	9.4000	+1.622%	24	80	-64.894%
2025-11-04	9.7000	9.7000	9.2500	9.2500	+5.714%	2	56	-64.324%
2025-11-03	8.7500	8.7500	8.7500	8.7500	+6.968%	1	53	-62.286%
2025-10-31	7.9200	8.1800	7.9200	8.1800	+1.995%	2	53	-59.658%
2025-10-30	7.8500	8.0200	7.8500	8.0200	+9.563%	4	52	-58.853%
2025-10-29	6.5000	7.3200	6.5000	7.3200	+7.647%	5	48	-54.918%
2025-10-28	6.1500	7.4900	6.1500	6.8000	-2.158%	10	47	-51.471%
2025-10-24	6.9500	6.9500	6.9500	6.9500	-4.138%	1	46	-52.518%
2025-10-23	7.2500	7.2500	7.2500	7.2500	-4.605%	1	45	-54.483%
2025-10-22	7.6000	7.6000	7.6000	7.6000	+16.031%	1	44	-56.579%
2025-10-20	6.4000	6.5500	6.4000	6.5500	-0.758%	2	43	-49.618%
2025-10-16	6.8000	7.0700	6.6000	6.6000	+1.538%	50	44	-50.000%
2025-10-14	6.5000	6.5000	6.5000	6.5000	-1.515%	1	29	-49.231%
2025-10-13	6.6000	6.6000	6.6000	6.6000	+2.326%	1	28	-50.000%
2025-10-10	6.4500	6.4500	6.4500	6.4500	+6.260%	1	27	-48.837%
2025-10-09	6.0700	6.0700	6.0700	6.0700	+3.761%	1	26	-45.634%
2025-10-07	7.0100	7.0100	4.4900	5.8500	-6.847%	17	25	-43.590%
2025-10-06	6.2800	6.2800	6.2800	6.2800	-1.721%	1	25	-47.452%
2025-10-02	6.4500	6.4500	6.2000	6.3900	-1.692%	25	25	-48.357%
2025-10-01	6.6600	6.8000	4.7800	6.5000	-4.412%	11	7	-49.231%
2025-09-30	5.0000	7.2000	5.0000	6.8000	-2.857%	15	6	-51.471%
2025-09-29	7.0000	7.0000	7.0000	7.0000	+5.263%	1	2	-52.857%
2025-09-26	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	-50.376%